No.2
Disclosure
2026/11/06 06:18
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
TSSI TSS, Inc.US-listed
2 posts
TSS, Inc. (TSSI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TSS, Inc. (TSSI) Stock Price History
TSS, Inc. closed at $6.70 on Nov 6, 2026, −35.5% over 1 month, −59.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.39Oct 6
1-Month Low$5.95Nov 5
1-Week Change−2.3%vs Oct 30
1-Month Change−35.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $645 today (−35.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −35.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.70 | +0.75 | +12.61% |
| Nov 5 (Thu) | $5.95 | −0.90 | −13.14% |
| Nov 4 (Wed) | $6.85 | −0.18 | −2.56% |
| Nov 3 (Tue) | $7.03 | +0.29 | +4.30% |
| Nov 2 (Mon) | $6.74 | −0.12 | −1.75% |
| Oct 30 (Fri) | $6.86 | −0.77 | −10.09% |
| Oct 29 (Thu) | $7.63 | −0.06 | −0.78% |
| Oct 28 (Wed) | $7.69 | +0.21 | +2.81% |
| Oct 27 (Tue) | $7.48 | +0.58 | +8.41% |
| Oct 26 (Mon) | $6.90 | −0.03 | −0.43% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$12.11Aug 12
3-Month Low$5.95Nov 5
1-Month Change−35.5%vs Oct 6
3-Month Change−37.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $623 today (−37.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −37.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.70 | +0.75 | +12.61% |
| Nov 5 (Thu) | $5.95 | −0.90 | −13.14% |
| Nov 4 (Wed) | $6.85 | −0.18 | −2.56% |
| Nov 3 (Tue) | $7.03 | +0.29 | +4.30% |
| Nov 2 (Mon) | $6.74 | −0.12 | −1.75% |
| Oct 30 (Fri) | $6.86 | −0.77 | −10.09% |
| Oct 29 (Thu) | $7.63 | −0.06 | −0.78% |
| Oct 28 (Wed) | $7.69 | +0.21 | +2.81% |
| Oct 27 (Tue) | $7.48 | +0.58 | +8.41% |
| Oct 26 (Mon) | $6.90 | −0.03 | −0.43% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$17.09May 6
6-Month Low$5.95Nov 5
3-Month Change−37.7%vs Aug 6
6-Month Change−60.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $392 today (−60.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −60.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.70 | −2.3% |
| Oct 2026 | $6.86 | −29.5% |
| Sep 2026 | $9.73 | +23.6% |
| Aug 2026 | $7.87 | −20.7% |
| Jul 2026 | $9.92 | −19.3% |
| Jun 2026 | $12.30 | −25.4% |
| May 2026 | $16.48 | +7.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$17.09May 6
52-Week Low$5.95Nov 5
Year to Date−5.2%vs Dec 31
From 52-Week High−60.8%May 6
If you had invested $1,000 1 year ago, it would be worth $403 today (−59.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −59.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.70 | −2.3% |
| Oct 2026 | $6.86 | −29.5% |
| Sep 2026 | $9.73 | +23.6% |
| Aug 2026 | $7.87 | −20.7% |
| Jul 2026 | $9.92 | −19.3% |
| Jun 2026 | $12.30 | −25.4% |
| May 2026 | $16.48 | +7.6% |
| Apr 2026 | $15.32 | +17.8% |
| Mar 2026 | $13.01 | +25.9% |
| Feb 2026 | $10.33 | +1.3% |
| Jan 2026 | $10.20 | +44.3% |
| Dec 2025 | $7.07 | −26.6% |
| Nov 2025 | $9.63 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$30.25Jun 23, 2025
3-Year Low$0.26Dec 18, 2023
Annualized Return+164.9%
Max Drawdown−77.9%
If you had invested $1,000 3 years ago, it would be worth $18,611 today (+1,761.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +1,761.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.70 | −5.2% |
| 2025 | $7.07 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$30.25Jun 23, 2025
5-Year Low$0.26Dec 18, 2023
Annualized Return+60.0%
Max Drawdown−77.9%
If you had invested $1,000 5 years ago, it would be worth $10,469 today (+946.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +946.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.70 | −5.2% |
| 2025 | $7.07 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$28.83Jun 2025
All-Time Low$0.04Dec 2016
Total Change+32.1%vs Oct 2005
Annualized Return+1.3%
If you had invested $1,000 in Oct 2005, it would be worth $1,321 today (+32.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +490.4%, while this stock moved +32.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.70 | −5.2% |
| 2025 | $7.07 | −40.4% |
| 2024 | $11.86 | +4,292.6% |
| 2023 | $0.27 | −51.8% |
| 2022 | $0.56 | +24.4% |
| 2021 | $0.45 | −36.6% |
| 2020 | $0.71 | −56.4% |
| 2019 | $1.63 | +94.0% |
| 2018 | $0.84 | +61.5% |
| 2017 | $0.52 | +1,200.0% |
| 2016 | $0.04 | −69.2% |
| 2015 | $0.13 | −64.9% |
| 2014 | $0.37 | −15.9% |
| 2013 | $0.44 | −8.3% |
| 2012 | $0.48 | −45.5% |
| 2011 | $0.88 | −35.8% |
| 2010 | $1.37 | +117.5% |
| 2009 | $0.63 | −33.7% |
| 2008 | $0.95 | −80.4% |
| 2007 | $4.85 | −13.4% |
| 2006 | $5.60 | +6.9% |
| 2005 | $5.24 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 SCHEDULE 13G/A
- 11/05 16:18 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 16:17 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:17
四半期報告書（10-Q）