No.1
Disclosure
2026/10/08 05:30
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）
重要な契約の締結（Item 1.01）
TTEC TTEC Holdings, Inc.US-listed
1 post
TTEC Holdings, Inc. (TTEC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TTEC Holdings, Inc. (TTEC) Stock Price History
TTEC Holdings, Inc. closed at $1.38 on Nov 6, 2026, +2.2% over 1 month, −49.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.67Oct 12
1-Month Low$1.35Oct 6
1-Week Change−13.2%vs Oct 30
1-Month Change+2.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,022 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.38 | −0.10 | −6.76% |
| Nov 5 (Thu) | $1.48 | −0.05 | −3.27% |
| Nov 4 (Wed) | $1.53 | +0.00 | +0.00% |
| Nov 3 (Tue) | $1.53 | −0.03 | −1.92% |
| Nov 2 (Mon) | $1.56 | −0.03 | −1.89% |
| Oct 30 (Fri) | $1.59 | +0.02 | +1.27% |
| Oct 29 (Thu) | $1.57 | +0.11 | +7.53% |
| Oct 28 (Wed) | $1.46 | −0.01 | −0.68% |
| Oct 27 (Tue) | $1.47 | −0.04 | −2.65% |
| Oct 26 (Mon) | $1.51 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.60Aug 6
3-Month Low$1.21Sep 16
1-Month Change+2.2%vs Oct 6
3-Month Change−46.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $531 today (−46.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −46.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.38 | −0.10 | −6.76% |
| Nov 5 (Thu) | $1.48 | −0.05 | −3.27% |
| Nov 4 (Wed) | $1.53 | +0.00 | +0.00% |
| Nov 3 (Tue) | $1.53 | −0.03 | −1.92% |
| Nov 2 (Mon) | $1.56 | −0.03 | −1.89% |
| Oct 30 (Fri) | $1.59 | +0.02 | +1.27% |
| Oct 29 (Thu) | $1.57 | +0.11 | +7.53% |
| Oct 28 (Wed) | $1.46 | −0.01 | −0.68% |
| Oct 27 (Tue) | $1.47 | −0.04 | −2.65% |
| Oct 26 (Mon) | $1.51 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$3.06May 7
6-Month Low$1.21Sep 16
3-Month Change−46.9%vs Aug 6
6-Month Change−53.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $463 today (−53.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −53.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.38 | −13.2% |
| Oct 2026 | $1.59 | +22.3% |
| Sep 2026 | $1.30 | −3.0% |
| Aug 2026 | $1.34 | −46.2% |
| Jul 2026 | $2.49 | +28.4% |
| Jun 2026 | $1.94 | −28.7% |
| May 2026 | $2.72 | −6.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$3.88Dec 11
52-Week Low$1.21Sep 16
Year to Date−61.7%vs Dec 31
From 52-Week High−64.4%Dec 11
If you had invested $1,000 1 year ago, it would be worth $507 today (−49.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −49.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.38 | −13.2% |
| Oct 2026 | $1.59 | +22.3% |
| Sep 2026 | $1.30 | −3.0% |
| Aug 2026 | $1.34 | −46.2% |
| Jul 2026 | $2.49 | +28.4% |
| Jun 2026 | $1.94 | −28.7% |
| May 2026 | $2.72 | −6.5% |
| Apr 2026 | $2.91 | +16.4% |
| Mar 2026 | $2.50 | +0.0% |
| Feb 2026 | $2.50 | −21.6% |
| Jan 2026 | $3.19 | −11.4% |
| Dec 2025 | $3.60 | +7.1% |
| Nov 2025 | $3.36 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$21.75Dec 11, 2023
3-Year Low$1.22Sep 18, 2026
Annualized Return−56.4%
Max Drawdown−94.4%
If you had invested $1,000 3 years ago, it would be worth $83 today (−91.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −91.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.38 | −61.7% |
| 2025 | $3.60 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$92.08Dec 20, 2021
5-Year Low$1.22Sep 18, 2026
Annualized Return−56.4%
Max Drawdown−98.7%
If you had invested $1,000 5 years ago, it would be worth $16 today (−98.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −98.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.38 | −61.7% |
| 2025 | $3.60 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$108.41May 2021
All-Time Low$1.30Sep 2026
Total Change−94.8%vs Aug 1996
Annualized Return−9.3%
If you had invested $1,000 in Aug 1996, it would be worth $52 today (−94.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,031.4%, while this stock moved −94.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.38 | −61.7% |
| 2025 | $3.60 | −27.9% |
| 2024 | $4.99 | −77.0% |
| 2023 | $21.67 | −50.9% |
| 2022 | $44.13 | −51.3% |
| 2021 | $90.55 | +24.2% |
| 2020 | $72.93 | +84.1% |
| 2019 | $39.62 | +38.7% |
| 2018 | $28.57 | −29.0% |
| 2017 | $40.25 | +32.0% |
| 2016 | $30.50 | +9.3% |
| 2015 | $27.91 | +17.9% |
| 2014 | $23.68 | −1.1% |
| 2013 | $23.94 | +34.5% |
| 2012 | $17.80 | +9.9% |
| 2011 | $16.20 | −21.3% |
| 2010 | $20.59 | +2.8% |
| 2009 | $20.03 | +139.9% |
| 2008 | $8.35 | −60.7% |
| 2007 | $21.27 | −10.9% |
| 2006 | $23.88 | +98.2% |
| 2005 | $12.05 | +24.4% |
| 2004 | $9.69 | −14.2% |
| 2003 | $11.30 | +55.6% |
| 2002 | $7.26 | −49.3% |
| 2001 | $14.33 | −22.0% |
| 2000 | $18.38 | −45.5% |
| 1999 | $33.70 | +228.8% |
| 1998 | $10.25 | −9.9% |
| 1997 | $11.38 | −56.3% |
| 1996 | $26.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.