No.2
Disclosure
2026/10/01 05:31
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）
重要な契約の締結（Item 1.01）
TTWO Take-Two InteractiveS&P 500 member / Communication Services
2 posts
Take-Two Interactive (TTWO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Take-Two Interactive (TTWO) Stock Price History
Take-Two Interactive closed at $214.87 on Nov 6, 2026, +6.1% over 1 month, −7.4% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$214.87Nov 6
1-Month Low$190.17Oct 30
1-Week Change+13.0%vs Oct 30
1-Month Change+6.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,061 today (+6.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +6.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $214.87 | +1.51 | +0.71% |
| Nov 5 (Thu) | $213.36 | +4.46 | +2.13% |
| Nov 4 (Wed) | $208.90 | +13.91 | +7.13% |
| Nov 3 (Tue) | $194.99 | +2.89 | +1.50% |
| Nov 2 (Mon) | $192.10 | +1.93 | +1.01% |
| Oct 30 (Fri) | $190.17 | −3.22 | −1.67% |
| Oct 29 (Thu) | $193.39 | −1.90 | −0.97% |
| Oct 28 (Wed) | $195.29 | −5.99 | −2.98% |
| Oct 27 (Tue) | $201.28 | −2.07 | −1.02% |
| Oct 26 (Mon) | $203.35 | −0.34 | −0.17% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$253.57Aug 10
3-Month Low$190.17Oct 30
1-Month Change+6.1%vs Oct 6
3-Month Change−7.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $924 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −7.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $214.87 | +1.51 | +0.71% |
| Nov 5 (Thu) | $213.36 | +4.46 | +2.13% |
| Nov 4 (Wed) | $208.90 | +13.91 | +7.13% |
| Nov 3 (Tue) | $194.99 | +2.89 | +1.50% |
| Nov 2 (Mon) | $192.10 | +1.93 | +1.01% |
| Oct 30 (Fri) | $190.17 | −3.22 | −1.67% |
| Oct 29 (Thu) | $193.39 | −1.90 | −0.97% |
| Oct 28 (Wed) | $195.29 | −5.99 | −2.98% |
| Oct 27 (Tue) | $201.28 | −2.07 | −1.02% |
| Oct 26 (Mon) | $203.35 | −0.34 | −0.17% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$258.41Jul 6
6-Month Low$190.17Oct 30
3-Month Change−7.6%vs Aug 6
6-Month Change−3.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $968 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −3.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $214.87 | +13.0% |
| Oct 2026 | $190.17 | −8.4% |
| Sep 2026 | $207.50 | −5.6% |
| Aug 2026 | $219.70 | −9.6% |
| Jul 2026 | $242.92 | −2.8% |
| Jun 2026 | $249.98 | +11.5% |
| May 2026 | $224.16 | +4.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$258.41Jul 6
52-Week Low$189.69Mar 27
Year to Date−16.1%vs Dec 31
From 52-Week High−16.8%Jul 6
If you had invested $1,000 1 year ago, it would be worth $926 today (−7.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −7.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $214.87 | +13.0% |
| Oct 2026 | $190.17 | −8.4% |
| Sep 2026 | $207.50 | −5.6% |
| Aug 2026 | $219.70 | −9.6% |
| Jul 2026 | $242.92 | −2.8% |
| Jun 2026 | $249.98 | +11.5% |
| May 2026 | $224.16 | +4.9% |
| Apr 2026 | $213.76 | +8.2% |
| Mar 2026 | $197.50 | −6.6% |
| Feb 2026 | $211.48 | −4.0% |
| Jan 2026 | $220.30 | −14.0% |
| Dec 2025 | $256.03 | +4.0% |
| Nov 2025 | $246.07 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$261.35Oct 13, 2025
3-Year Low$140.60Apr 15, 2024
Annualized Return+13.3%
Max Drawdown−27.4%
If you had invested $1,000 3 years ago, it would be worth $1,453 today (+45.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +45.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $214.87 | −16.1% |
| 2025 | $256.03 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$261.35Oct 13, 2025
5-Year Low$98.77Nov 14, 2022
Annualized Return+2.7%
Max Drawdown−47.4%
If you had invested $1,000 5 years ago, it would be worth $1,144 today (+14.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +14.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $214.87 | −16.1% |
| 2025 | $256.03 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$258.36Sep 2025
All-Time Low$3.42Dec 1997
Total Change+3,992.8%vs May 1997
Annualized Return+13.4%
If you had invested $1,000 in May 1997, it would be worth $40,928 today (+3,992.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +769.6%, while this stock moved +3,992.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $214.87 | −16.1% |
| 2025 | $256.03 | +39.1% |
| 2024 | $184.08 | +14.4% |
| 2023 | $160.95 | +54.6% |
| 2022 | $104.13 | −41.4% |
| 2021 | $177.72 | −14.5% |
| 2020 | $207.79 | +69.7% |
| 2019 | $122.43 | +18.9% |
| 2018 | $102.94 | −6.2% |
| 2017 | $109.78 | +122.7% |
| 2016 | $49.29 | +41.5% |
| 2015 | $34.84 | +24.3% |
| 2014 | $28.03 | +61.4% |
| 2013 | $17.37 | +57.8% |
| 2012 | $11.01 | −18.7% |
| 2011 | $13.55 | +10.4% |
| 2010 | $12.27 | +22.1% |
| 2009 | $10.05 | +32.9% |
| 2008 | $7.56 | −59.0% |
| 2007 | $18.45 | +3.9% |
| 2006 | $17.76 | +0.3% |
| 2005 | $17.70 | −23.7% |
| 2004 | $23.19 | +20.7% |
| 2003 | $19.21 | +22.7% |
| 2002 | $15.66 | +45.3% |
| 2001 | $10.78 | +40.6% |
| 2000 | $7.67 | −11.1% |
| 1999 | $8.63 | +56.8% |
| 1998 | $5.50 | +61.0% |
| 1997 | $3.42 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/23 05:15
臨時報告（重要事象）（8-K）
定款・決算期の変更（Item 5.03）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
定款・決算期の変更（Item 5.03）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Take-Two Interactive board
More US stocks in English
- TELUS CORPTU
- BLOOMIA HOLDINGS, INC.TULP
- Turbo Energy, S.A.TURB
- MAMMOTH ENERGY SERVICES, INC.TUSK
- Tuya Inc.TUYA
- GRUPO TELEVISA, S.A.B.TV
- Texas Ventures Acquisition III CorpTVA
- Thayer Ventures Acquisition Corp IITVAI
- Tennessee Valley AuthorityTVE
- Tevogen Inc.TVGN
- Texas Ventures Acquisition IV CorpTVIV
- Tvardi Therapeutics, Inc.TVRD