No.5
Disclosure
2026/11/05 01:50
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
TVGN Tevogen Inc.US-listed
5 posts
Tevogen Inc. (TVGN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tevogen Inc. (TVGN) Stock Price History
Tevogen Inc. closed at $5.59 on Nov 6, 2026, −13.9% over 1 month, −77.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$7.11Oct 13
1-Month Low$5.56Nov 5
1-Week Change−5.3%vs Oct 30
1-Month Change−13.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $861 today (−13.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −13.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.59 | +0.03 | +0.54% |
| Nov 5 (Thu) | $5.56 | −0.16 | −2.80% |
| Nov 4 (Wed) | $5.72 | −0.20 | −3.38% |
| Nov 3 (Tue) | $5.92 | +0.33 | +5.90% |
| Nov 2 (Mon) | $5.59 | −0.31 | −5.25% |
| Oct 30 (Fri) | $5.90 | −0.15 | −2.48% |
| Oct 29 (Thu) | $6.05 | −0.19 | −3.04% |
| Oct 28 (Wed) | $6.24 | −0.04 | −0.64% |
| Oct 27 (Tue) | $6.28 | +0.03 | +0.48% |
| Oct 26 (Mon) | $6.25 | −0.28 | −4.29% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$7.85Sep 24
3-Month Low$5.56Nov 5
1-Month Change−13.9%vs Oct 6
3-Month Change−13.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $863 today (−13.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −13.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.59 | +0.03 | +0.54% |
| Nov 5 (Thu) | $5.56 | −0.16 | −2.80% |
| Nov 4 (Wed) | $5.72 | −0.20 | −3.38% |
| Nov 3 (Tue) | $5.92 | +0.33 | +5.90% |
| Nov 2 (Mon) | $5.59 | −0.31 | −5.25% |
| Oct 30 (Fri) | $5.90 | −0.15 | −2.48% |
| Oct 29 (Thu) | $6.05 | −0.19 | −3.04% |
| Oct 28 (Wed) | $6.24 | −0.04 | −0.64% |
| Oct 27 (Tue) | $6.28 | +0.03 | +0.48% |
| Oct 26 (Mon) | $6.25 | −0.28 | −4.29% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$11.67Jun 11
6-Month Low$3.89Jul 20
3-Month Change−13.7%vs Aug 6
6-Month Change−20.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $791 today (−20.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −20.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.59 | −5.3% |
| Oct 2026 | $5.90 | −10.9% |
| Sep 2026 | $6.62 | −5.2% |
| Aug 2026 | $6.98 | −1.0% |
| Jul 2026 | $7.05 | +24.6% |
| Jun 2026 | $5.66 | −28.4% |
| May 2026 | $7.91 | +19.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$24.95Nov 7
52-Week Low$3.89Jul 20
Year to Date−66.2%vs Dec 31
From 52-Week High−77.6%Nov 7
If you had invested $1,000 1 year ago, it would be worth $224 today (−77.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −77.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.59 | −5.3% |
| Oct 2026 | $5.90 | −10.9% |
| Sep 2026 | $6.62 | −5.2% |
| Aug 2026 | $6.98 | −1.0% |
| Jul 2026 | $7.05 | +24.6% |
| Jun 2026 | $5.66 | −28.4% |
| May 2026 | $7.91 | +19.1% |
| Apr 2026 | $6.64 | +46.9% |
| Mar 2026 | $4.52 | −65.8% |
| Feb 2026 | $13.20 | −13.2% |
| Jan 2026 | $15.20 | −8.2% |
| Dec 2025 | $16.55 | −24.9% |
| Nov 2025 | $22.05 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$562.00Jan 15, 2024
3-Year Low$4.21Jul 17, 2026
Annualized Return−78.3%
Max Drawdown−99.3%
If you had invested $1,000 3 years ago, it would be worth $10 today (−99.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −99.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.59 | −66.2% |
| 2025 | $16.55 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$565.00Feb 13, 2023
5-Year Low$4.21Jul 17, 2026
Annualized Return−60.4%
Max Drawdown−99.3%
If you had invested $1,000 5 years ago, it would be worth $11 today (−98.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.7%, while this stock moved −98.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.59 | −66.2% |
| 2025 | $16.55 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/03 07:31
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／未登録株式の発行（Item 3.02）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／未登録株式の発行（Item 3.02）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/01 05:40
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/17 06:12
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/10 22:19
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
Write on the Tevogen Inc. board
More US stocks in English
- Texas Ventures Acquisition IV CorpTVIV
- Tvardi Therapeutics, Inc.TVRD
- Travere Therapeutics, Inc.TVTX
- Tradeweb Markets Inc.TW
- TaoWeave, Inc.TWAV
- TWFG, Inc.TWFG
- Top Wealth Group Holding LtdTWG
- TITAN INTERNATIONAL INCTWI
- TWIN DISC INCTWIN
- TWILIO INCTWLO
- Twelve Seas Investment Co III/CaymanTWLV
- TAIWAN FUND INCTWN