TVIV Texas Ventures Acquisition IV CorpUS-listed
0 posts
Texas Ventures Acquisition IV Corp (TVIV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Texas Ventures Acquisition IV Corp (TVIV) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Texas Ventures Acquisition IV Corp traded between a high of $9.97 (Sep 8) and a low of $9.90 (Jul 27). It closed at $9.95 on Oct 16, +0.2% from 3 months ago and +0.4% from a month ago.
3-month high$9.97Sep 8
3-month low$9.90Jul 27
vs 1 month ago+0.4%vs Aug 27
vs 3 months ago+0.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $9.95 | +0.00 | +0.00% |
| Oct 9 (Fri) | $9.95 | +0.01 | +0.10% |
| Oct 8 (Thu) | $9.94 | −0.01 | −0.10% |
| Oct 7 (Wed) | $9.95 | +0.01 | +0.10% |
| Oct 6 (Tue) | $9.94 | −0.01 | −0.10% |
| Oct 5 (Mon) | $9.95 | +0.00 | +0.00% |
| Sep 30 (Wed) | $9.95 | +0.01 | +0.10% |
| Sep 29 (Tue) | $9.94 | −0.01 | −0.10% |
| Sep 28 (Mon) | $9.95 | +0.00 | +0.00% |
| Sep 24 (Thu) | $9.95 | −0.01 | −0.10% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Texas Ventures Acquisition IV Corp board
More US stocks in English
- Tvardi Therapeutics, Inc.TVRD
- Travere Therapeutics, Inc.TVTX
- Tradeweb Markets Inc.TW
- TaoWeave, Inc.TWAV
- TWFG, Inc.TWFG
- Top Wealth Group Holding LtdTWG
- TITAN INTERNATIONAL INCTWI
- TWIN DISC INCTWIN
- TWILIO INCTWLO
- Twelve Seas Investment Co III/CaymanTWLV
- TAIWAN FUND INCTWN
- TWO HARBORS INVESTMENT CORP.TWOD