TVE Tennessee Valley AuthorityUS-listed
0 posts
Tennessee Valley Authority (TVE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tennessee Valley Authority (TVE) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Tennessee Valley Authority traded between a high of $23.66 (Jul 31) and a low of $23.05 (Sep 24). It closed at $23.31 on Oct 16, −1.2% from 3 months ago and −0.4% from a month ago.
3-month high$23.66Jul 31
3-month low$23.05Sep 24
vs 1 month ago−0.4%vs Sep 17
vs 3 months ago−1.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $23.31 | +0.09 | +0.39% |
| Oct 15 (Thu) | $23.22 | −0.01 | −0.04% |
| Oct 14 (Wed) | $23.23 | +0.05 | +0.22% |
| Oct 13 (Tue) | $23.18 | +0.08 | +0.35% |
| Oct 12 (Mon) | $23.10 | +0.02 | +0.09% |
| Oct 9 (Fri) | $23.08 | −0.14 | −0.60% |
| Oct 8 (Thu) | $23.22 | +0.08 | +0.35% |
| Oct 7 (Wed) | $23.14 | +0.05 | +0.22% |
| Oct 6 (Tue) | $23.09 | −0.11 | −0.47% |
| Oct 5 (Mon) | $23.20 | −0.02 | −0.09% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Tennessee Valley Authority board
More US stocks in English
- Tevogen Inc.TVGN
- Texas Ventures Acquisition IV CorpTVIV
- Tvardi Therapeutics, Inc.TVRD
- Travere Therapeutics, Inc.TVTX
- Tradeweb Markets Inc.TW
- TaoWeave, Inc.TWAV
- TWFG, Inc.TWFG
- Top Wealth Group Holding LtdTWG
- TITAN INTERNATIONAL INCTWI
- TWIN DISC INCTWIN
- TWILIO INCTWLO
- Twelve Seas Investment Co III/CaymanTWLV