TV GRUPO TELEVISA, S.A.B.US-listed
0 posts
GRUPO TELEVISA, S.A.B. (TV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GRUPO TELEVISA, S.A.B. (TV) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), GRUPO TELEVISA, S.A.B. traded between a high of $2.90 (Aug 14) and a low of $2.19 (Sep 16). It closed at $2.47 on Oct 16, −8.9% from 3 months ago and +5.6% from a month ago.
3-month high$2.90Aug 14
3-month low$2.19Sep 16
vs 1 month ago+5.6%vs Sep 17
vs 3 months ago−8.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $2.47 | +0.03 | +1.23% |
| Oct 15 (Thu) | $2.44 | +0.07 | +2.95% |
| Oct 14 (Wed) | $2.37 | +0.16 | +7.24% |
| Oct 13 (Tue) | $2.21 | −0.02 | −0.90% |
| Oct 12 (Mon) | $2.23 | +0.02 | +0.90% |
| Oct 9 (Fri) | $2.21 | −0.03 | −1.34% |
| Oct 8 (Thu) | $2.24 | +0.01 | +0.45% |
| Oct 7 (Wed) | $2.23 | −0.05 | −2.19% |
| Oct 6 (Tue) | $2.28 | −0.01 | −0.44% |
| Oct 5 (Mon) | $2.29 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the GRUPO TELEVISA, S.A.B. board
More US stocks in English
- Texas Ventures Acquisition III CorpTVA
- Thayer Ventures Acquisition Corp IITVAI
- Tennessee Valley AuthorityTVE
- Tevogen Inc.TVGN
- Texas Ventures Acquisition IV CorpTVIV
- Tvardi Therapeutics, Inc.TVRD
- Travere Therapeutics, Inc.TVTX
- Tradeweb Markets Inc.TW
- TaoWeave, Inc.TWAV
- TWFG, Inc.TWFG
- Top Wealth Group Holding LtdTWG
- TITAN INTERNATIONAL INCTWI