TURB Turbo Energy, S.A.US-listed
0 posts
Turbo Energy, S.A. (TURB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Turbo Energy, S.A. (TURB) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Turbo Energy, S.A. traded between a high of $1.53 (Jul 23) and a low of $0.87 (Oct 16). It closed at $0.87 on Oct 16, −42.0% from 3 months ago and −35.1% from a month ago.
3-month high$1.53Jul 23
3-month low$0.87Oct 16
vs 1 month ago−35.1%vs Sep 17
vs 3 months ago−42.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.87 | −0.02 | −2.14% |
| Oct 15 (Thu) | $0.89 | −0.02 | −2.63% |
| Oct 14 (Wed) | $0.91 | −0.02 | −2.04% |
| Oct 13 (Tue) | $0.93 | −0.02 | −2.41% |
| Oct 12 (Mon) | $0.96 | −0.03 | −2.55% |
| Oct 9 (Fri) | $0.98 | +0.00 | +0.20% |
| Oct 8 (Thu) | $0.98 | −0.04 | −4.12% |
| Oct 7 (Wed) | $1.02 | −0.06 | −5.56% |
| Oct 6 (Tue) | $1.08 | +0.03 | +2.86% |
| Oct 5 (Mon) | $1.05 | −0.03 | −2.78% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Turbo Energy, S.A. board
More US stocks in English
- MAMMOTH ENERGY SERVICES, INC.TUSK
- Tuya Inc.TUYA
- GRUPO TELEVISA, S.A.B.TV
- Texas Ventures Acquisition III CorpTVA
- Thayer Ventures Acquisition Corp IITVAI
- Tennessee Valley AuthorityTVE
- Tevogen Inc.TVGN
- Texas Ventures Acquisition IV CorpTVIV
- Tvardi Therapeutics, Inc.TVRD
- Travere Therapeutics, Inc.TVTX
- Tradeweb Markets Inc.TW
- TaoWeave, Inc.TWAV