No.3
Disclosure
2026/10/10 05:00
委任状説明書（株主総会招集）（DEF 14A）
TULP BLOOMIA HOLDINGS, INC.US-listed
3 posts
BLOOMIA HOLDINGS, INC. (TULP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BLOOMIA HOLDINGS, INC. (TULP) Stock Price History
BLOOMIA HOLDINGS, INC. closed at $2.34 on Nov 6, 2026, −13.7% over 1 month, −48.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.73Oct 8
1-Month Low$2.11Oct 15
1-Week Change+3.5%vs Oct 27
1-Month Change−13.7%vs Oct 5
If you had invested $1,000 1 month ago, it would be worth $863 today (−13.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.4%, while this stock moved −13.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.34 | −0.02 | −0.85% |
| Nov 5 (Thu) | $2.36 | +0.11 | +4.89% |
| Nov 4 (Wed) | $2.25 | +0.00 | +0.00% |
| Nov 3 (Tue) | $2.25 | −0.01 | −0.44% |
| Nov 2 (Mon) | $2.26 | +0.00 | +0.00% |
| Oct 27 (Tue) | $2.26 | −0.04 | −1.74% |
| Oct 26 (Mon) | $2.30 | −0.10 | −4.17% |
| Oct 23 (Fri) | $2.40 | +0.12 | +5.26% |
| Oct 22 (Thu) | $2.28 | +0.00 | +0.00% |
| Oct 21 (Wed) | $2.28 | +0.15 | +7.04% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$3.74Sep 18
3-Month Low$2.11Oct 15
1-Month Change−13.7%vs Oct 5
3-Month Change−33.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $670 today (−33.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −33.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.34 | −0.02 | −0.85% |
| Nov 5 (Thu) | $2.36 | +0.11 | +4.89% |
| Nov 4 (Wed) | $2.25 | +0.00 | +0.00% |
| Nov 3 (Tue) | $2.25 | −0.01 | −0.44% |
| Nov 2 (Mon) | $2.26 | +0.00 | +0.00% |
| Oct 27 (Tue) | $2.26 | −0.04 | −1.74% |
| Oct 26 (Mon) | $2.30 | −0.10 | −4.17% |
| Oct 23 (Fri) | $2.40 | +0.12 | +5.26% |
| Oct 22 (Thu) | $2.28 | +0.00 | +0.00% |
| Oct 21 (Wed) | $2.28 | +0.15 | +7.04% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$4.21May 22
6-Month Low$2.11Oct 15
3-Month Change−33.0%vs Aug 6
6-Month Change−42.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $574 today (−42.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −42.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.34 | +3.5% |
| Oct 2026 | $2.26 | −9.6% |
| Sep 2026 | $2.50 | −26.5% |
| Aug 2026 | $3.40 | +4.0% |
| Jul 2026 | $3.27 | −8.9% |
| Jun 2026 | $3.59 | −6.8% |
| May 2026 | $3.85 | −2.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$5.25Jan 30
52-Week Low$2.11Oct 15
Year to Date−32.2%vs Dec 31
From 52-Week High−55.4%Jan 30
If you had invested $1,000 1 year ago, it would be worth $514 today (−48.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −48.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.34 | +3.5% |
| Oct 2026 | $2.26 | −9.6% |
| Sep 2026 | $2.50 | −26.5% |
| Aug 2026 | $3.40 | +4.0% |
| Jul 2026 | $3.27 | −8.9% |
| Jun 2026 | $3.59 | −6.8% |
| May 2026 | $3.85 | −2.8% |
| Apr 2026 | $3.96 | +0.5% |
| Mar 2026 | $3.94 | +1.8% |
| Feb 2026 | $3.87 | −26.3% |
| Jan 2026 | $5.25 | +52.2% |
| Dec 2025 | $3.45 | −8.5% |
| Nov 2025 | $3.77 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$6.57Apr 8, 2024
3-Year Low$2.26Oct 27, 2026
Annualized Return−21.9%
Max Drawdown−65.6%
If you had invested $1,000 3 years ago, it would be worth $477 today (−52.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −52.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.34 | −32.2% |
| 2025 | $3.45 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$23.36Jan 3, 2022
5-Year Low$2.26Oct 27, 2026
Annualized Return−16.2%
Max Drawdown−90.3%
If you had invested $1,000 5 years ago, it would be worth $415 today (−58.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −58.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.34 | −32.2% |
| 2025 | $3.45 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$73.57Nov 2002
All-Time Low$2.26Oct 2026
Total Change−91.9%vs Jul 1991
Annualized Return−6.9%
If you had invested $1,000 in Jul 1991, it would be worth $81 today (−91.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,765.5%, while this stock moved −91.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.34 | −32.2% |
| 2025 | $3.45 | −28.9% |
| 2024 | $4.85 | +5.2% |
| 2023 | $4.61 | −41.0% |
| 2022 | $7.81 | −66.2% |
| 2021 | $23.08 | +292.5% |
| 2020 | $5.88 | +15.1% |
| 2019 | $5.11 | −51.0% |
| 2018 | $10.43 | +25.2% |
| 2017 | $8.33 | −51.2% |
| 2016 | $17.08 | −15.0% |
| 2015 | $20.09 | −19.8% |
| 2014 | $25.06 | +31.1% |
| 2013 | $19.11 | +59.6% |
| 2012 | $11.97 | −14.9% |
| 2011 | $14.07 | −69.4% |
| 2010 | $45.92 | +37.2% |
| 2009 | $33.46 | +387.8% |
| 2008 | $6.86 | −65.1% |
| 2007 | $19.67 | −7.9% |
| 2006 | $21.35 | +323.6% |
| 2005 | $5.04 | −67.0% |
| 2004 | $15.26 | −16.8% |
| 2003 | $18.34 | −75.0% |
| 2002 | $73.29 | +24.6% |
| 2001 | $58.80 | +69.1% |
| 2000 | $34.78 | +39.5% |
| 1999 | $24.94 | +137.5% |
| 1998 | $10.50 | +17.1% |
| 1997 | $8.97 | −35.9% |
| 1996 | $14.00 | +56.1% |
| 1995 | $8.97 | −6.8% |
| 1994 | $9.63 | −38.9% |
| 1993 | $15.75 | −25.0% |
| 1992 | $21.00 | −33.3% |
| 1991 | $31.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1991). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/22 04:41
年次報告書（10-K）
Delete
No.1
Disclosure
2026/09/22 04:35
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the BLOOMIA HOLDINGS, INC. board
More US stocks in English
- Turbo Energy, S.A.TURB
- MAMMOTH ENERGY SERVICES, INC.TUSK
- Tuya Inc.TUYA
- GRUPO TELEVISA, S.A.B.TV
- Texas Ventures Acquisition III CorpTVA
- Thayer Ventures Acquisition Corp IITVAI
- Tennessee Valley AuthorityTVE
- Tevogen Inc.TVGN
- Texas Ventures Acquisition IV CorpTVIV
- Tvardi Therapeutics, Inc.TVRD
- Travere Therapeutics, Inc.TVTX
- Tradeweb Markets Inc.TW