No.4
Disclosure
2026/11/06 21:45
四半期報告書（10-Q）
TTGT TechTarget, Inc.US-listed
4 posts
TechTarget, Inc. stock plunged on Nov 6: what happened
It closed at $2.64 on Nov 6 (−$0.79, −23.03%), ranking #19 among the top losers of 5,526 US stocks priced $1 or more.
Disclosures around that day
- 11/06 07:4510-Q
- 11/06 07:438-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Changes are calculated from the closing prices this site collects daily. Please make your own investment decisions.
TechTarget, Inc. (TTGT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TechTarget, Inc. (TTGT) Stock Price HistoryNear a 52-week low
TechTarget, Inc. closed at $2.64 on Nov 6, 2026, −26.9% over 1 month, −44.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$4.10Oct 8
1-Month Low$2.64Nov 6
1-Week Change−25.2%vs Oct 30
1-Month Change−26.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $731 today (−26.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −26.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.64 | −0.79 | −23.03% |
| Nov 5 (Thu) | $3.43 | −0.06 | −1.72% |
| Nov 4 (Wed) | $3.49 | +0.15 | +4.49% |
| Nov 3 (Tue) | $3.34 | −0.14 | −4.02% |
| Nov 2 (Mon) | $3.48 | −0.05 | −1.42% |
| Oct 30 (Fri) | $3.53 | −0.36 | −9.25% |
| Oct 29 (Thu) | $3.89 | +0.19 | +5.14% |
| Oct 28 (Wed) | $3.70 | +0.01 | +0.27% |
| Oct 27 (Tue) | $3.69 | −0.11 | −2.89% |
| Oct 26 (Mon) | $3.80 | +0.10 | +2.70% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.31Aug 6
3-Month Low$2.64Nov 6
1-Month Change−26.9%vs Oct 6
3-Month Change−38.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $613 today (−38.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −38.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.64 | −0.79 | −23.03% |
| Nov 5 (Thu) | $3.43 | −0.06 | −1.72% |
| Nov 4 (Wed) | $3.49 | +0.15 | +4.49% |
| Nov 3 (Tue) | $3.34 | −0.14 | −4.02% |
| Nov 2 (Mon) | $3.48 | −0.05 | −1.42% |
| Oct 30 (Fri) | $3.53 | −0.36 | −9.25% |
| Oct 29 (Thu) | $3.89 | +0.19 | +5.14% |
| Oct 28 (Wed) | $3.70 | +0.01 | +0.27% |
| Oct 27 (Tue) | $3.69 | −0.11 | −2.89% |
| Oct 26 (Mon) | $3.80 | +0.10 | +2.70% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$6.47May 7
6-Month Low$2.64Nov 6
3-Month Change−38.7%vs Aug 6
6-Month Change−55.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $444 today (−55.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −55.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.64 | −25.2% |
| Oct 2026 | $3.53 | −4.6% |
| Sep 2026 | $3.70 | −4.4% |
| Aug 2026 | $3.87 | −13.8% |
| Jul 2026 | $4.49 | +24.7% |
| Jun 2026 | $3.60 | −21.6% |
| May 2026 | $4.59 | −20.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$6.47May 7
52-Week Low$2.64Nov 6
Year to Date−51.1%vs Dec 31
From 52-Week High−59.2%May 7
If you had invested $1,000 1 year ago, it would be worth $553 today (−44.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −44.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.64 | −25.2% |
| Oct 2026 | $3.53 | −4.6% |
| Sep 2026 | $3.70 | −4.4% |
| Aug 2026 | $3.87 | −13.8% |
| Jul 2026 | $4.49 | +24.7% |
| Jun 2026 | $3.60 | −21.6% |
| May 2026 | $4.59 | −20.0% |
| Apr 2026 | $5.74 | +47.9% |
| Mar 2026 | $3.88 | +10.5% |
| Feb 2026 | $3.51 | −33.0% |
| Jan 2026 | $5.24 | −3.0% |
| Dec 2025 | $5.40 | +3.3% |
| Nov 2025 | $5.23 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$35.10Dec 18, 2023
3-Year Low$2.64Nov 6, 2026
Annualized Return−54.6%
Max Drawdown−92.5%
If you had invested $1,000 3 years ago, it would be worth $93 today (−90.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −90.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.64 | −51.1% |
| 2025 | $5.40 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$108.05Nov 8, 2021
5-Year Low$2.64Nov 6, 2026
Annualized Return−52.4%
Max Drawdown−97.6%
If you had invested $1,000 5 years ago, it would be worth $24 today (−97.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −97.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.64 | −51.1% |
| 2025 | $5.40 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$96.63Nov 2021
All-Time Low$2.40Mar 2009
Total Change−79.5%vs Jun 2007
Annualized Return−7.8%
If you had invested $1,000 in Jun 2007, it would be worth $205 today (−79.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +400.5%, while this stock moved −79.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.64 | −51.1% |
| 2025 | $5.40 | −72.8% |
| 2024 | $19.82 | −43.1% |
| 2023 | $34.86 | −20.9% |
| 2022 | $44.06 | −53.9% |
| 2021 | $95.66 | +61.8% |
| 2020 | $59.11 | +126.5% |
| 2019 | $26.10 | +113.8% |
| 2018 | $12.21 | −12.3% |
| 2017 | $13.92 | +63.2% |
| 2016 | $8.53 | +6.2% |
| 2015 | $8.03 | −29.4% |
| 2014 | $11.37 | +65.7% |
| 2013 | $6.86 | +23.6% |
| 2012 | $5.55 | −5.0% |
| 2011 | $5.84 | −26.4% |
| 2010 | $7.93 | +40.9% |
| 2009 | $5.63 | +30.3% |
| 2008 | $4.32 | −70.8% |
| 2007 | $14.78 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2007). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 07:45 10-Q
- 11/06 07:43 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/06 21:43
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/30 22:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.1
Disclosure
2026/10/27 22:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the TechTarget, Inc. board
More US stocks in English
- TETRA TECHNOLOGIES INCTTI
- TTM TECHNOLOGIES INCTTMI
- Turn Therapeutics Inc.TTRX
- Take-Two InteractiveTTWO
- TELUS CORPTU
- BLOOMIA HOLDINGS, INC.TULP
- Turbo Energy, S.A.TURB
- MAMMOTH ENERGY SERVICES, INC.TUSK
- Tuya Inc.TUYA
- GRUPO TELEVISA, S.A.B.TV
- Texas Ventures Acquisition III CorpTVA
- Thayer Ventures Acquisition Corp IITVAI