No.3
Disclosure
2026/11/03 07:09
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
TTI TETRA TECHNOLOGIES INCUS-listed
3 posts
TETRA TECHNOLOGIES INC (TTI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TETRA TECHNOLOGIES INC (TTI) Stock Price History
TETRA TECHNOLOGIES INC closed at $6.00 on Nov 6, 2026, −2.3% over 1 month, −20.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$6.18Nov 4
1-Month Low$5.15Oct 22
1-Week Change+2.4%vs Oct 30
1-Month Change−2.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $977 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.00 | +0.18 | +3.09% |
| Nov 5 (Thu) | $5.82 | −0.36 | −5.83% |
| Nov 4 (Wed) | $6.18 | +0.23 | +3.87% |
| Nov 3 (Tue) | $5.95 | +0.42 | +7.59% |
| Nov 2 (Mon) | $5.53 | −0.33 | −5.63% |
| Oct 30 (Fri) | $5.86 | −0.11 | −1.84% |
| Oct 29 (Thu) | $5.97 | −0.06 | −1.00% |
| Oct 28 (Wed) | $6.03 | +0.28 | +4.87% |
| Oct 27 (Tue) | $5.75 | +0.37 | +6.88% |
| Oct 26 (Mon) | $5.38 | +0.05 | +0.94% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$8.82Aug 11
3-Month Low$5.15Oct 22
1-Month Change−2.3%vs Oct 6
3-Month Change−30.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $698 today (−30.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −30.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.00 | +0.18 | +3.09% |
| Nov 5 (Thu) | $5.82 | −0.36 | −5.83% |
| Nov 4 (Wed) | $6.18 | +0.23 | +3.87% |
| Nov 3 (Tue) | $5.95 | +0.42 | +7.59% |
| Nov 2 (Mon) | $5.53 | −0.33 | −5.63% |
| Oct 30 (Fri) | $5.86 | −0.11 | −1.84% |
| Oct 29 (Thu) | $5.97 | −0.06 | −1.00% |
| Oct 28 (Wed) | $6.03 | +0.28 | +4.87% |
| Oct 27 (Tue) | $5.75 | +0.37 | +6.88% |
| Oct 26 (Mon) | $5.38 | +0.05 | +0.94% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$11.38Jun 29
6-Month Low$5.15Oct 22
3-Month Change−30.2%vs Aug 6
6-Month Change−39.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $609 today (−39.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −39.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.00 | +2.4% |
| Oct 2026 | $5.86 | −0.2% |
| Sep 2026 | $5.87 | −14.9% |
| Aug 2026 | $6.90 | −10.4% |
| Jul 2026 | $7.70 | −32.0% |
| Jun 2026 | $11.33 | +10.8% |
| May 2026 | $10.23 | +7.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$12.32Feb 3
52-Week Low$5.15Oct 22
Year to Date−36.0%vs Dec 31
From 52-Week High−51.3%Feb 3
If you had invested $1,000 1 year ago, it would be worth $794 today (−20.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −20.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.00 | +2.4% |
| Oct 2026 | $5.86 | −0.2% |
| Sep 2026 | $5.87 | −14.9% |
| Aug 2026 | $6.90 | −10.4% |
| Jul 2026 | $7.70 | −32.0% |
| Jun 2026 | $11.33 | +10.8% |
| May 2026 | $10.23 | +7.5% |
| Apr 2026 | $9.52 | +11.7% |
| Mar 2026 | $8.52 | −1.6% |
| Feb 2026 | $8.66 | −24.0% |
| Jan 2026 | $11.40 | +21.7% |
| Dec 2025 | $9.37 | +20.6% |
| Nov 2025 | $7.77 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$11.67Feb 6, 2026
3-Year Low$2.30Apr 7, 2025
Annualized Return+11.7%
Max Drawdown−54.4%
If you had invested $1,000 3 years ago, it would be worth $1,395 today (+39.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +39.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.00 | −36.0% |
| 2025 | $9.37 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$11.67Feb 6, 2026
5-Year Low$2.30Apr 7, 2025
Annualized Return+12.3%
Max Drawdown−64.2%
If you had invested $1,000 5 years ago, it would be worth $1,786 today (+78.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +78.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.00 | −36.0% |
| 2025 | $9.37 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$30.34Jun 2006
All-Time Low$0.32Mar 2020
Total Change+103.8%vs May 1990
Annualized Return+2.0%
If you had invested $1,000 in May 1990, it would be worth $2,038 today (+103.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,942.2%, while this stock moved +103.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.00 | −36.0% |
| 2025 | $9.37 | +161.7% |
| 2024 | $3.58 | −20.8% |
| 2023 | $4.52 | +30.6% |
| 2022 | $3.46 | +21.8% |
| 2021 | $2.84 | +230.2% |
| 2020 | $0.86 | −56.1% |
| 2019 | $1.96 | +16.7% |
| 2018 | $1.68 | −60.7% |
| 2017 | $4.27 | −14.9% |
| 2016 | $5.02 | −33.2% |
| 2015 | $7.52 | +12.6% |
| 2014 | $6.68 | −46.0% |
| 2013 | $12.36 | +62.8% |
| 2012 | $7.59 | −18.7% |
| 2011 | $9.34 | −21.3% |
| 2010 | $11.87 | +7.1% |
| 2009 | $11.08 | +128.0% |
| 2008 | $4.86 | −68.8% |
| 2007 | $15.57 | −39.1% |
| 2006 | $25.58 | +67.6% |
| 2005 | $15.26 | +61.8% |
| 2004 | $9.43 | +16.7% |
| 2003 | $8.08 | +70.1% |
| 2002 | $4.75 | +2.0% |
| 2001 | $4.66 | +35.2% |
| 2000 | $3.44 | +113.8% |
| 1999 | $1.61 | −33.7% |
| 1998 | $2.43 | −48.1% |
| 1997 | $4.68 | −16.6% |
| 1996 | $5.61 | +45.3% |
| 1995 | $3.86 | +46.3% |
| 1994 | $2.64 | +66.7% |
| 1993 | $1.58 | −13.6% |
| 1992 | $1.83 | −43.1% |
| 1991 | $3.22 | +3.6% |
| 1990 | $3.11 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1990). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/03 07:06
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/10/08 20:02
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the TETRA TECHNOLOGIES INC board
More US stocks in English
- TTM TECHNOLOGIES INCTTMI
- Turn Therapeutics Inc.TTRX
- Take-Two InteractiveTTWO
- TELUS CORPTU
- BLOOMIA HOLDINGS, INC.TULP
- Turbo Energy, S.A.TURB
- MAMMOTH ENERGY SERVICES, INC.TUSK
- Tuya Inc.TUYA
- GRUPO TELEVISA, S.A.B.TV
- Texas Ventures Acquisition III CorpTVA
- Thayer Ventures Acquisition Corp IITVAI
- Tennessee Valley AuthorityTVE