TS TENARIS SAUS-listed
0 posts
TENARIS SA (TS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TENARIS SA (TS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), TENARIS SA traded between a high of $59.39 (Oct 16) and a low of $52.62 (Aug 13). It closed at $59.39 on Oct 16, +3.9% from 3 months ago and +5.1% from a month ago.
3-month high$59.39Oct 16
3-month low$52.62Aug 13
vs 1 month ago+5.1%vs Sep 17
vs 3 months ago+3.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $59.39 | +2.14 | +3.74% |
| Oct 15 (Thu) | $57.25 | −0.92 | −1.58% |
| Oct 14 (Wed) | $58.17 | −0.37 | −0.63% |
| Oct 13 (Tue) | $58.54 | +0.49 | +0.84% |
| Oct 12 (Mon) | $58.05 | +0.71 | +1.24% |
| Oct 9 (Fri) | $57.34 | +0.75 | +1.33% |
| Oct 8 (Thu) | $56.59 | +1.01 | +1.82% |
| Oct 7 (Wed) | $55.58 | −1.29 | −2.27% |
| Oct 6 (Tue) | $56.87 | −1.59 | −2.72% |
| Oct 5 (Mon) | $58.46 | +2.47 | +4.41% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TENARIS SA board
More US stocks in English
- Telesat CorpTSAT
- TIMBERLAND BANCORP INCTSBK
- Tractor SupplyTSCO
- TOWER SEMICONDUCTOR LTDTSEM
- Taysha Gene Therapies, Inc.TSHA
- TCW STRATEGIC INCOME FUND INCTSI
- Sixth Street Specialty Lending, Inc.TSLX
- TAIWAN SEMICONDUCTOR MANUFACTURING CO LTDTSM
- Tyson FoodsTSN
- 21Shares Solana Staking ETFTSOL
- Townsquare Media, Inc.TSQ
- TSS, Inc.TSSI