TRXB TRex Bio, Inc.US-listed
0 posts
TRex Bio, Inc. (TRXB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TRex Bio, Inc. (TRXB) Stock Price History
TRex Bio, Inc. closed at $13.26 on Nov 6, 2026, −5.3% over 1 month.
Price5-day MAS&P 500
1-Month High$15.50Oct 22
1-Month Low$12.99Nov 5
1-Week Change−3.5%vs Oct 30
1-Month Change−5.3%vs Oct 9
If you had invested $1,000 1 month ago, it would be worth $947 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.6%, while this stock moved −5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.26 | +0.27 | +2.08% |
| Nov 5 (Thu) | $12.99 | −0.56 | −4.13% |
| Nov 4 (Wed) | $13.55 | −0.18 | −1.31% |
| Nov 3 (Tue) | $13.73 | +0.09 | +0.66% |
| Nov 2 (Mon) | $13.64 | −0.10 | −0.73% |
| Oct 30 (Fri) | $13.74 | +0.22 | +1.63% |
| Oct 29 (Thu) | $13.52 | −0.91 | −6.31% |
| Oct 28 (Wed) | $14.43 | +0.64 | +4.64% |
| Oct 27 (Tue) | $13.79 | −0.08 | −0.58% |
| Oct 26 (Mon) | $13.87 | +0.06 | +0.43% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TRex Bio, Inc. board
More US stocks in English
- Canary Staked TRX ETFTRXS
- TENARIS SATS
- Telesat CorpTSAT
- TIMBERLAND BANCORP INCTSBK
- Tractor SupplyTSCO
- TOWER SEMICONDUCTOR LTDTSEM
- Taysha Gene Therapies, Inc.TSHA
- TCW STRATEGIC INCOME FUND INCTSI
- Sixth Street Specialty Lending, Inc.TSLX
- TAIWAN SEMICONDUCTOR MANUFACTURING CO LTDTSM
- Tyson FoodsTSN
- 21Shares Solana Staking ETFTSOL