TRXS Canary Staked TRX ETFUS-listed
0 posts
Canary Staked TRX ETF (TRXS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Canary Staked TRX ETF (TRXS) Stock Price History
Canary Staked TRX ETF closed at $24.47 on Oct 21, 2026, −3.9% over 1 month.
Price5-day MA25-day MAS&P 500
1-Month High$25.45Sep 21
1-Month Low$24.28Oct 13
1-Week Change−0.8%vs Oct 14
1-Month Change−3.9%vs Sep 21
If you had invested $1,000 1 month ago, it would be worth $961 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.7%, while this stock moved −3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | $24.47 | −0.02 | −0.08% |
| Oct 20 (Tue) | $24.49 | +0.04 | +0.16% |
| Oct 19 (Mon) | $24.45 | −0.32 | −1.29% |
| Oct 16 (Fri) | $24.77 | +0.19 | +0.77% |
| Oct 15 (Thu) | $24.58 | −0.08 | −0.32% |
| Oct 14 (Wed) | $24.66 | +0.38 | +1.57% |
| Oct 13 (Tue) | $24.28 | −0.09 | −0.37% |
| Oct 12 (Mon) | $24.37 | −0.16 | −0.65% |
| Oct 9 (Fri) | $24.53 | −0.08 | −0.33% |
| Oct 8 (Thu) | $24.61 | −0.19 | −0.77% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Canary Staked TRX ETF board
More US stocks in English
- TENARIS SATS
- Telesat CorpTSAT
- TIMBERLAND BANCORP INCTSBK
- Tractor SupplyTSCO
- TOWER SEMICONDUCTOR LTDTSEM
- Taysha Gene Therapies, Inc.TSHA
- TCW STRATEGIC INCOME FUND INCTSI
- Sixth Street Specialty Lending, Inc.TSLX
- TAIWAN SEMICONDUCTOR MANUFACTURING CO LTDTSM
- Tyson FoodsTSN
- 21Shares Solana Staking ETFTSOL
- Townsquare Media, Inc.TSQ