TRVI Trevi Therapeutics, Inc.US-listed
0 posts
Trevi Therapeutics, Inc. (TRVI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Trevi Therapeutics, Inc. (TRVI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Trevi Therapeutics, Inc. traded between a high of $19.07 (Jul 17) and a low of $11.88 (Oct 16). It closed at $11.88 on Oct 16, −37.7% from 3 months ago and −21.9% from a month ago.
3-month high$19.07Jul 17
3-month low$11.88Oct 16
vs 1 month ago−21.9%vs Sep 17
vs 3 months ago−37.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $11.88 | −0.23 | −1.90% |
| Oct 15 (Thu) | $12.11 | +0.05 | +0.41% |
| Oct 14 (Wed) | $12.06 | −0.23 | −1.87% |
| Oct 13 (Tue) | $12.29 | −0.64 | −4.95% |
| Oct 12 (Mon) | $12.93 | −0.26 | −1.97% |
| Oct 9 (Fri) | $13.19 | +0.37 | +2.85% |
| Oct 8 (Thu) | $12.83 | −0.32 | −2.40% |
| Oct 7 (Wed) | $13.14 | −0.04 | −0.30% |
| Oct 6 (Tue) | $13.18 | −0.54 | −3.94% |
| Oct 5 (Mon) | $13.72 | −0.19 | −1.37% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Trevi Therapeutics, Inc. board
More US stocks in English
- TRX GOLD CorpTRX
- TENARIS SATS
- Telesat CorpTSAT
- TIMBERLAND BANCORP INCTSBK
- Tractor SupplyTSCO
- TOWER SEMICONDUCTOR LTDTSEM
- Taysha Gene Therapies, Inc.TSHA
- TCW STRATEGIC INCOME FUND INCTSI
- Sixth Street Specialty Lending, Inc.TSLX
- TAIWAN SEMICONDUCTOR MANUFACTURING CO LTDTSM
- Tyson FoodsTSN
- 21Shares Solana Staking ETFTSOL