No.3
Disclosure
2026/11/07 06:15
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
TRV Travelers Companies (The)S&P 500 member / Financials
3 posts
Travelers Companies (The) (TRV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Travelers Companies (The) (TRV) Stock Price History
Travelers Companies (The) closed at $395.20 on Nov 6, 2026, +9.6% over 1 month, +41.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$409.25Nov 4
1-Month Low$360.61Oct 7
1-Week Change−0.3%vs Oct 30
1-Month Change+9.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,096 today (+9.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $395.20 | −7.69 | −1.91% |
| Nov 5 (Thu) | $402.89 | −6.36 | −1.55% |
| Nov 4 (Wed) | $409.25 | +13.84 | +3.50% |
| Nov 3 (Tue) | $395.41 | −3.39 | −0.85% |
| Nov 2 (Mon) | $398.80 | +2.58 | +0.65% |
| Oct 30 (Fri) | $396.22 | −2.05 | −0.51% |
| Oct 29 (Thu) | $398.27 | +4.26 | +1.08% |
| Oct 28 (Wed) | $394.01 | −3.02 | −0.76% |
| Oct 27 (Tue) | $397.03 | −3.14 | −0.78% |
| Oct 26 (Mon) | $400.17 | +1.89 | +0.47% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$409.25Nov 4
3-Month Low$356.51Sep 30
1-Month Change+9.6%vs Oct 6
3-Month Change+2.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,024 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $395.20 | −7.69 | −1.91% |
| Nov 5 (Thu) | $402.89 | −6.36 | −1.55% |
| Nov 4 (Wed) | $409.25 | +13.84 | +3.50% |
| Nov 3 (Tue) | $395.41 | −3.39 | −0.85% |
| Nov 2 (Mon) | $398.80 | +2.58 | +0.65% |
| Oct 30 (Fri) | $396.22 | −2.05 | −0.51% |
| Oct 29 (Thu) | $398.27 | +4.26 | +1.08% |
| Oct 28 (Wed) | $394.01 | −3.02 | −0.76% |
| Oct 27 (Tue) | $397.03 | −3.14 | −0.78% |
| Oct 26 (Mon) | $400.17 | +1.89 | +0.47% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$409.25Nov 4
6-Month Low$288.93Jun 1
3-Month Change+2.4%vs Aug 6
6-Month Change+31.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,310 today (+31.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +31.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $395.20 | −0.3% |
| Oct 2026 | $396.22 | +11.1% |
| Sep 2026 | $356.51 | −2.6% |
| Aug 2026 | $365.93 | −2.3% |
| Jul 2026 | $374.36 | +13.4% |
| Jun 2026 | $330.12 | +13.1% |
| May 2026 | $291.89 | −4.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$409.25Nov 4
52-Week Low$269.42Jan 16
Year to Date+36.2%vs Dec 31
From 52-Week High−3.4%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,412 today (+41.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +41.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $395.20 | −0.3% |
| Oct 2026 | $396.22 | +11.1% |
| Sep 2026 | $356.51 | −2.6% |
| Aug 2026 | $365.93 | −2.3% |
| Jul 2026 | $374.36 | +13.4% |
| Jun 2026 | $330.12 | +13.1% |
| May 2026 | $291.89 | −4.3% |
| Apr 2026 | $305.14 | +4.6% |
| Mar 2026 | $291.68 | −5.5% |
| Feb 2026 | $308.64 | +8.5% |
| Jan 2026 | $284.51 | −1.9% |
| Dec 2025 | $290.06 | −1.0% |
| Nov 2025 | $292.86 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$398.28Oct 23, 2026
3-Year Low$169.96Nov 6, 2023
Annualized Return+32.5%
Max Drawdown−12.6%
If you had invested $1,000 3 years ago, it would be worth $2,325 today (+132.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +132.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $395.20 | +36.2% |
| 2025 | $290.06 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$398.28Oct 23, 2026
5-Year Low$149.16Nov 29, 2021
Annualized Return+20.2%
Max Drawdown−18.4%
If you had invested $1,000 5 years ago, it would be worth $2,510 today (+151.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +151.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $395.20 | +36.2% |
| 2025 | $290.06 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$396.22Aug 2026
All-Time Low$9.81Aug 1986
Total Change+2,882.6%vs Nov 1984
Annualized Return+8.4%
If you had invested $1,000 in Nov 1984, it would be worth $29,826 today (+2,882.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +2,882.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $395.20 | +38.9% |
| 2025 | $284.51 | +16.0% |
| 2024 | $245.18 | +16.0% |
| 2023 | $211.36 | +10.6% |
| 2022 | $191.12 | +15.0% |
| 2021 | $166.18 | +21.9% |
| 2020 | $136.30 | +3.6% |
| 2019 | $131.62 | +4.8% |
| 2018 | $125.54 | −16.3% |
| 2017 | $149.92 | +27.3% |
| 2016 | $117.78 | +10.0% |
| 2015 | $107.04 | +4.1% |
| 2014 | $102.82 | +26.5% |
| 2013 | $81.28 | +3.6% |
| 2012 | $78.46 | +34.6% |
| 2011 | $58.30 | +3.6% |
| 2010 | $56.26 | +11.0% |
| 2009 | $50.67 | +31.1% |
| 2008 | $38.64 | −19.7% |
| 2007 | $48.10 | −5.4% |
| 2006 | $50.85 | +12.1% |
| 2005 | $45.38 | +20.9% |
| 2004 | $37.54 | −10.9% |
| 2003 | $42.13 | +29.1% |
| 2002 | $32.64 | −27.0% |
| 2001 | $44.70 | −6.9% |
| 2000 | $48.02 | +59.1% |
| 1999 | $30.19 | +2.8% |
| 1998 | $29.38 | −32.5% |
| 1997 | $43.52 | +39.3% |
| 1996 | $31.25 | +9.6% |
| 1995 | $28.50 | +18.8% |
| 1994 | $24.00 | +8.6% |
| 1993 | $22.09 | +14.8% |
| 1992 | $19.25 | +4.9% |
| 1991 | $18.34 | +15.1% |
| 1990 | $15.94 | +18.6% |
| 1989 | $13.44 | +11.4% |
| 1988 | $12.06 | −1.5% |
| 1987 | $12.25 | +7.1% |
| 1986 | $11.44 | −49.0% |
| 1985 | $22.44 | +69.3% |
| 1984 | $13.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:15 8-K 役員の異動（就任・退任・報酬）（Item 5.02）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/16 20:00
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/10/16 19:58
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）