No.2
Disclosure
2026/11/06 07:13
四半期報告書（10-Q）
TRUP TRUPANION, INC.US-listed
2 posts
TRUPANION, INC. (TRUP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TRUPANION, INC. (TRUP) Stock Price History
TRUPANION, INC. closed at $36.75 on Nov 6, 2026, +48.9% over 1 month, −4.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$36.75Nov 6
1-Month Low$24.63Oct 7
1-Week Change+22.0%vs Oct 30
1-Month Change+48.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,489 today (+48.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +48.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $36.75 | +2.03 | +5.85% |
| Nov 5 (Thu) | $34.72 | +1.05 | +3.10% |
| Nov 4 (Wed) | $33.68 | +2.56 | +8.21% |
| Nov 3 (Tue) | $31.12 | +0.37 | +1.20% |
| Nov 2 (Mon) | $30.75 | +0.62 | +2.06% |
| Oct 30 (Fri) | $30.13 | −0.06 | −0.20% |
| Oct 29 (Thu) | $30.19 | +0.67 | +2.27% |
| Oct 28 (Wed) | $29.52 | +0.31 | +1.06% |
| Oct 27 (Tue) | $29.21 | −0.56 | −1.88% |
| Oct 26 (Mon) | $29.77 | +0.45 | +1.53% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$36.75Nov 6
3-Month Low$22.42Sep 24
1-Month Change+48.9%vs Oct 6
3-Month Change+30.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,305 today (+30.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +30.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $36.75 | +2.03 | +5.85% |
| Nov 5 (Thu) | $34.72 | +1.05 | +3.10% |
| Nov 4 (Wed) | $33.68 | +2.56 | +8.21% |
| Nov 3 (Tue) | $31.12 | +0.37 | +1.20% |
| Nov 2 (Mon) | $30.75 | +0.62 | +2.06% |
| Oct 30 (Fri) | $30.13 | −0.06 | −0.20% |
| Oct 29 (Thu) | $30.19 | +0.67 | +2.27% |
| Oct 28 (Wed) | $29.52 | +0.31 | +1.06% |
| Oct 27 (Tue) | $29.21 | −0.56 | −1.88% |
| Oct 26 (Mon) | $29.77 | +0.45 | +1.53% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$36.75Nov 6
6-Month Low$21.46Jun 3
3-Month Change+30.5%vs Aug 6
6-Month Change+47.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,475 today (+47.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +47.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $36.75 | +22.0% |
| Oct 2026 | $30.13 | +29.0% |
| Sep 2026 | $23.36 | −19.9% |
| Aug 2026 | $29.15 | +19.0% |
| Jul 2026 | $24.49 | −1.1% |
| Jun 2026 | $24.77 | +13.5% |
| May 2026 | $21.82 | −9.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$39.39Nov 13
52-Week Low$21.46Jun 3
Year to Date−1.7%vs Dec 31
From 52-Week High−6.7%Nov 13
If you had invested $1,000 1 year ago, it would be worth $953 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −4.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $36.75 | +22.0% |
| Oct 2026 | $30.13 | +29.0% |
| Sep 2026 | $23.36 | −19.9% |
| Aug 2026 | $29.15 | +19.0% |
| Jul 2026 | $24.49 | −1.1% |
| Jun 2026 | $24.77 | +13.5% |
| May 2026 | $21.82 | −9.0% |
| Apr 2026 | $23.99 | −6.3% |
| Mar 2026 | $25.61 | −3.5% |
| Feb 2026 | $26.54 | −17.0% |
| Jan 2026 | $31.99 | −14.4% |
| Dec 2025 | $37.37 | +5.9% |
| Nov 2025 | $35.29 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$56.05Jun 16, 2025
3-Year Low$19.85Apr 29, 2024
Annualized Return+19.2%
Max Drawdown−61.1%
If you had invested $1,000 3 years ago, it would be worth $1,696 today (+69.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +69.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $36.75 | −1.7% |
| 2025 | $37.37 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$144.20Dec 6, 2021
5-Year Low$19.68Jun 26, 2023
Annualized Return−22.4%
Max Drawdown−86.4%
If you had invested $1,000 5 years ago, it would be worth $283 today (−71.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −71.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $36.75 | −1.7% |
| 2025 | $37.37 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$132.03Dec 2021
All-Time Low$6.07Nov 2014
Total Change+310.6%vs Aug 2014
Annualized Return+12.2%
If you had invested $1,000 in Aug 2014, it would be worth $4,106 today (+310.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +268.2%, while this stock moved +310.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $36.75 | −1.7% |
| 2025 | $37.37 | −22.5% |
| 2024 | $48.20 | +58.0% |
| 2023 | $30.51 | −35.8% |
| 2022 | $47.53 | −64.0% |
| 2021 | $132.03 | +10.3% |
| 2020 | $119.71 | +219.6% |
| 2019 | $37.46 | +47.1% |
| 2018 | $25.46 | −13.0% |
| 2017 | $29.27 | +88.6% |
| 2016 | $15.52 | +59.0% |
| 2015 | $9.76 | +40.8% |
| 2014 | $6.93 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2014). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 17:13 10-Q
- 11/05 16:02 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:02
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）