No.2
Disclosure
2026/11/05 20:20
四半期報告書（10-Q）
TRLV Trulieve Cannabis Corp.US-listed
2 posts
Trulieve Cannabis Corp. (TRLV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Trulieve Cannabis Corp. (TRLV) Stock Price History
Trulieve Cannabis Corp. closed at $11.56 on Nov 6, 2026, +8.5% over 1 month, +76.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$11.60Nov 4
1-Month Low$9.97Oct 14
1-Week Change+12.5%vs Oct 30
1-Month Change+8.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,085 today (+8.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.56 | +0.66 | +6.06% |
| Nov 5 (Thu) | $10.90 | −0.70 | −6.03% |
| Nov 4 (Wed) | $11.60 | +0.06 | +0.52% |
| Nov 3 (Tue) | $11.54 | +0.44 | +3.96% |
| Nov 2 (Mon) | $11.10 | +0.82 | +7.98% |
| Oct 30 (Fri) | $10.28 | −0.32 | −3.02% |
| Oct 29 (Thu) | $10.60 | −0.02 | −0.19% |
| Oct 28 (Wed) | $10.62 | −0.05 | −0.47% |
| Oct 27 (Tue) | $10.67 | −0.15 | −1.39% |
| Oct 26 (Mon) | $10.82 | +0.40 | +3.84% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$12.54Sep 23
3-Month Low$8.75Aug 7
1-Month Change+8.5%vs Oct 6
3-Month Change+28.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,284 today (+28.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +28.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.56 | +0.66 | +6.06% |
| Nov 5 (Thu) | $10.90 | −0.70 | −6.03% |
| Nov 4 (Wed) | $11.60 | +0.06 | +0.52% |
| Nov 3 (Tue) | $11.54 | +0.44 | +3.96% |
| Nov 2 (Mon) | $11.10 | +0.82 | +7.98% |
| Oct 30 (Fri) | $10.28 | −0.32 | −3.02% |
| Oct 29 (Thu) | $10.60 | −0.02 | −0.19% |
| Oct 28 (Wed) | $10.62 | −0.05 | −0.47% |
| Oct 27 (Tue) | $10.67 | −0.15 | −1.39% |
| Oct 26 (Mon) | $10.82 | +0.40 | +3.84% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$13.00Jun 8
6-Month Low$7.26May 15
3-Month Change+28.4%vs Aug 6
6-Month Change+18.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,181 today (+18.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +18.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.56 | +12.5% |
| Oct 2026 | $10.28 | −5.7% |
| Sep 2026 | $10.90 | −5.3% |
| Aug 2026 | $11.51 | +33.1% |
| Jul 2026 | $8.65 | −12.0% |
| Jun 2026 | $9.83 | +5.8% |
| May 2026 | $9.29 | −5.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$13.00Jun 8
52-Week Low$4.76Nov 19
Year to Date+33.0%vs Dec 31
From 52-Week High−11.1%Jun 8
If you had invested $1,000 1 year ago, it would be worth $1,765 today (+76.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +76.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.56 | +12.5% |
| Oct 2026 | $10.28 | −5.7% |
| Sep 2026 | $10.90 | −5.3% |
| Aug 2026 | $11.51 | +33.1% |
| Jul 2026 | $8.65 | −12.0% |
| Jun 2026 | $9.83 | +5.8% |
| May 2026 | $9.29 | −5.6% |
| Apr 2026 | $9.84 | +75.7% |
| Mar 2026 | $5.60 | −12.4% |
| Feb 2026 | $6.39 | −7.5% |
| Jan 2026 | $6.91 | −20.5% |
| Dec 2025 | $8.69 | +61.2% |
| Nov 2025 | $5.39 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$13.34Oct 21, 2024
3-Year Low$3.23Mar 31, 2025
Annualized Return+28.9%
Max Drawdown−75.8%
If you had invested $1,000 3 years ago, it would be worth $2,141 today (+114.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +114.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.56 | +33.0% |
| 2025 | $8.69 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$30.96Nov 8, 2021
5-Year Low$3.23Mar 31, 2025
Annualized Return−17.9%
Max Drawdown−89.6%
If you had invested $1,000 5 years ago, it would be worth $373 today (−62.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −62.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.56 | +33.0% |
| 2025 | $8.69 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$50.42Mar 2021
All-Time Low$3.23Mar 2025
Total Change−1.0%vs Sep 2018
Annualized Return−0.1%
If you had invested $1,000 in Sep 2018, it would be worth $990 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +167.3%, while this stock moved −1.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.56 | +32.9% |
| 2025 | $8.70 | +53.4% |
| 2024 | $5.67 | +8.8% |
| 2023 | $5.21 | −31.2% |
| 2022 | $7.57 | −70.9% |
| 2021 | $26.01 | −17.7% |
| 2020 | $31.62 | +180.4% |
| 2019 | $11.28 | +35.2% |
| 2018 | $8.34 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2018). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 06:15 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 20:15
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）