TREO Tactical Resources Corp.US-listed
0 posts
Tactical Resources Corp. (TREO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tactical Resources Corp. (TREO) share price (Aug 20 – Oct 16)
From Aug 20 – Oct 16, Tactical Resources Corp. traded between a high of $7.17 (Aug 20) and a low of $1.88 (Oct 16). It closed at $1.88 on Oct 16, −73.8% from Aug 20 and −53.0% from a month ago.
Period high$7.17Aug 20
Period low$1.88Oct 16
vs 1 month ago−53.0%vs Sep 17
vs Aug 20−73.8%vs Aug 20
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.88 | −0.07 | −3.59% |
| Oct 15 (Thu) | $1.95 | −0.15 | −7.14% |
| Oct 14 (Wed) | $2.10 | −0.07 | −3.23% |
| Oct 13 (Tue) | $2.17 | −0.16 | −6.87% |
| Oct 12 (Mon) | $2.33 | −0.12 | −4.90% |
| Oct 9 (Fri) | $2.45 | −0.11 | −4.30% |
| Oct 8 (Thu) | $2.56 | −0.17 | −6.23% |
| Oct 7 (Wed) | $2.73 | −0.24 | −8.08% |
| Oct 6 (Tue) | $2.97 | +0.34 | +12.93% |
| Oct 5 (Mon) | $2.63 | −0.35 | −11.74% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.