No.2
Disclosure
2026/11/06 05:13
四半期報告書（10-Q）
TRGP Targa ResourcesS&P 500 member / Energy
2 posts
Targa Resources (TRGP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Targa Resources (TRGP) Stock Price History
Targa Resources closed at $264.59 on Nov 6, 2026, −7.4% over 1 month, +53.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$314.99Oct 30
1-Month Low$264.59Nov 6
1-Week Change−16.0%vs Oct 30
1-Month Change−7.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $926 today (−7.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −7.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $264.59 | −7.23 | −2.66% |
| Nov 5 (Thu) | $271.82 | −13.18 | −4.62% |
| Nov 4 (Wed) | $285.00 | −13.56 | −4.54% |
| Nov 3 (Tue) | $298.56 | +3.83 | +1.30% |
| Nov 2 (Mon) | $294.73 | −20.26 | −6.43% |
| Oct 30 (Fri) | $314.99 | +2.62 | +0.84% |
| Oct 29 (Thu) | $312.37 | +6.47 | +2.12% |
| Oct 28 (Wed) | $305.90 | +3.29 | +1.09% |
| Oct 27 (Tue) | $302.61 | −2.07 | −0.68% |
| Oct 26 (Mon) | $304.68 | +2.31 | +0.76% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$314.99Oct 30
3-Month Low$256.87Aug 7
1-Month Change−7.4%vs Oct 6
3-Month Change−1.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $986 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $264.59 | −7.23 | −2.66% |
| Nov 5 (Thu) | $271.82 | −13.18 | −4.62% |
| Nov 4 (Wed) | $285.00 | −13.56 | −4.54% |
| Nov 3 (Tue) | $298.56 | +3.83 | +1.30% |
| Nov 2 (Mon) | $294.73 | −20.26 | −6.43% |
| Oct 30 (Fri) | $314.99 | +2.62 | +0.84% |
| Oct 29 (Thu) | $312.37 | +6.47 | +2.12% |
| Oct 28 (Wed) | $305.90 | +3.29 | +1.09% |
| Oct 27 (Tue) | $302.61 | −2.07 | −0.68% |
| Oct 26 (Mon) | $304.68 | +2.31 | +0.76% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$314.99Oct 30
6-Month Low$248.12May 8
3-Month Change−1.4%vs Aug 6
6-Month Change+6.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,060 today (+6.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +6.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $264.59 | −16.0% |
| Oct 2026 | $314.99 | +16.5% |
| Sep 2026 | $270.31 | −7.9% |
| Aug 2026 | $293.65 | +8.6% |
| Jul 2026 | $270.37 | +0.8% |
| Jun 2026 | $268.14 | +5.1% |
| May 2026 | $255.07 | −1.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$314.99Oct 30
52-Week Low$168.32Nov 17
Year to Date+43.4%vs Dec 31
From 52-Week High−16.0%Oct 30
If you had invested $1,000 1 year ago, it would be worth $1,538 today (+53.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +53.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $264.59 | −16.0% |
| Oct 2026 | $314.99 | +16.5% |
| Sep 2026 | $270.31 | −7.9% |
| Aug 2026 | $293.65 | +8.6% |
| Jul 2026 | $270.37 | +0.8% |
| Jun 2026 | $268.14 | +5.1% |
| May 2026 | $255.07 | −1.9% |
| Apr 2026 | $260.08 | +3.7% |
| Mar 2026 | $250.73 | +6.3% |
| Feb 2026 | $235.80 | +17.3% |
| Jan 2026 | $200.98 | +8.9% |
| Dec 2025 | $184.50 | +5.2% |
| Nov 2025 | $175.31 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$314.99Oct 30, 2026
3-Year Low$82.49Jan 15, 2024
Annualized Return+46.3%
Max Drawdown−31.1%
If you had invested $1,000 3 years ago, it would be worth $3,129 today (+212.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +212.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $264.59 | +43.4% |
| 2025 | $184.50 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$314.99Oct 30, 2026
5-Year Low$49.78Dec 13, 2021
Annualized Return+37.4%
Max Drawdown−31.1%
If you had invested $1,000 5 years ago, it would be worth $4,880 today (+388.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +388.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $264.59 | +43.4% |
| 2025 | $184.50 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$314.99Oct 2026
All-Time Low$6.91Mar 2020
Total Change+761.0%vs Jan 2011
Annualized Return+14.6%
If you had invested $1,000 in Jan 2011, it would be worth $8,610 today (+761.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +455.8%, while this stock moved +761.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $264.59 | +43.4% |
| 2025 | $184.50 | +3.4% |
| 2024 | $178.50 | +105.5% |
| 2023 | $86.87 | +18.2% |
| 2022 | $73.50 | +40.7% |
| 2021 | $52.24 | +98.0% |
| 2020 | $26.38 | −35.4% |
| 2019 | $40.83 | +13.4% |
| 2018 | $36.02 | −25.6% |
| 2017 | $48.42 | −13.6% |
| 2016 | $56.07 | +107.2% |
| 2015 | $27.06 | −74.5% |
| 2014 | $106.05 | +20.3% |
| 2013 | $88.17 | +66.9% |
| 2012 | $52.84 | +29.9% |
| 2011 | $40.69 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2011). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 06:15 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 20:15
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）