No.4
Disclosure
2026/11/04 22:02
四半期報告書（10-Q）
TRIN Trinity Capital Inc.US-listed
4 posts
Trinity Capital Inc. (TRIN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Trinity Capital Inc. (TRIN) Stock Price History
Trinity Capital Inc. closed at $17.80 on Nov 6, 2026, +2.4% over 1 month, +21.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$17.94Nov 4
1-Month Low$15.86Oct 19
1-Week Change+4.8%vs Oct 30
1-Month Change+2.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,024 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.80 | +0.06 | +0.34% |
| Nov 5 (Thu) | $17.74 | −0.20 | −1.11% |
| Nov 4 (Wed) | $17.94 | +0.89 | +5.22% |
| Nov 3 (Tue) | $17.05 | −0.10 | −0.58% |
| Nov 2 (Mon) | $17.15 | +0.17 | +1.00% |
| Oct 30 (Fri) | $16.98 | −0.26 | −1.51% |
| Oct 29 (Thu) | $17.24 | +0.15 | +0.88% |
| Oct 28 (Wed) | $17.09 | +0.30 | +1.79% |
| Oct 27 (Tue) | $16.79 | +0.34 | +2.07% |
| Oct 26 (Mon) | $16.45 | +0.11 | +0.67% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$18.73Aug 26
3-Month Low$15.86Oct 19
1-Month Change+2.4%vs Oct 6
3-Month Change+1.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,011 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.80 | +0.06 | +0.34% |
| Nov 5 (Thu) | $17.74 | −0.20 | −1.11% |
| Nov 4 (Wed) | $17.94 | +0.89 | +5.22% |
| Nov 3 (Tue) | $17.05 | −0.10 | −0.58% |
| Nov 2 (Mon) | $17.15 | +0.17 | +1.00% |
| Oct 30 (Fri) | $16.98 | −0.26 | −1.51% |
| Oct 29 (Thu) | $17.24 | +0.15 | +0.88% |
| Oct 28 (Wed) | $17.09 | +0.30 | +1.79% |
| Oct 27 (Tue) | $16.79 | +0.34 | +2.07% |
| Oct 26 (Mon) | $16.45 | +0.11 | +0.67% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$18.73Aug 26
6-Month Low$15.86Oct 19
3-Month Change+1.1%vs Aug 6
6-Month Change+3.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,030 today (+3.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +3.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.80 | +4.8% |
| Oct 2026 | $16.98 | −3.2% |
| Sep 2026 | $17.55 | −5.7% |
| Aug 2026 | $18.62 | +6.1% |
| Jul 2026 | $17.55 | −1.9% |
| Jun 2026 | $17.89 | +6.1% |
| May 2026 | $16.86 | +1.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$18.73Aug 26
52-Week Low$14.18Mar 16
Year to Date+21.5%vs Dec 31
From 52-Week High−5.0%Aug 26
If you had invested $1,000 1 year ago, it would be worth $1,219 today (+21.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +21.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.80 | +4.8% |
| Oct 2026 | $16.98 | −3.2% |
| Sep 2026 | $17.55 | −5.7% |
| Aug 2026 | $18.62 | +6.1% |
| Jul 2026 | $17.55 | −1.9% |
| Jun 2026 | $17.89 | +6.1% |
| May 2026 | $16.86 | +1.5% |
| Apr 2026 | $16.61 | +12.9% |
| Mar 2026 | $14.71 | −0.5% |
| Feb 2026 | $14.79 | −12.1% |
| Jan 2026 | $16.83 | +14.9% |
| Dec 2025 | $14.65 | −1.1% |
| Nov 2025 | $14.81 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$18.56Aug 28, 2026
3-Year Low$13.35Oct 28, 2024
Annualized Return+7.2%
Max Drawdown−18.1%
If you had invested $1,000 3 years ago, it would be worth $1,232 today (+23.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +23.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.80 | +21.5% |
| 2025 | $14.65 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$19.73Mar 21, 2022
5-Year Low$10.33Dec 5, 2022
Annualized Return+0.6%
Max Drawdown−47.6%
If you had invested $1,000 5 years ago, it would be worth $1,029 today (+2.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +2.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.80 | +21.5% |
| 2025 | $14.65 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$19.73Mar 2022
All-Time Low$10.33Dec 2022
Total Change+18.7%vs Jan 2021
Annualized Return+3.0%
If you had invested $1,000 in Jan 2021, it would be worth $1,187 today (+18.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +93.6%, while this stock moved +18.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.80 | +18.3% |
| 2025 | $15.05 | +2.4% |
| 2024 | $14.70 | +1.2% |
| 2023 | $14.53 | +32.9% |
| 2022 | $10.93 | −37.8% |
| 2021 | $17.58 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/04 22:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/09 06:30
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/06 05:52
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）