TRC TEJON RANCH COUS-listed
0 posts
TEJON RANCH CO (TRC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TEJON RANCH CO (TRC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), TEJON RANCH CO traded between a high of $18.18 (Jul 17) and a low of $15.87 (Aug 26). It closed at $16.34 on Oct 16, −10.1% from 3 months ago and +2.1% from a month ago.
3-month high$18.18Jul 17
3-month low$15.87Aug 26
vs 1 month ago+2.1%vs Sep 17
vs 3 months ago−10.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $16.34 | −0.22 | −1.33% |
| Oct 15 (Thu) | $16.56 | +0.35 | +2.16% |
| Oct 14 (Wed) | $16.21 | −0.29 | −1.76% |
| Oct 13 (Tue) | $16.50 | +0.15 | +0.92% |
| Oct 12 (Mon) | $16.35 | +0.00 | +0.00% |
| Oct 9 (Fri) | $16.35 | −0.05 | −0.30% |
| Oct 8 (Thu) | $16.40 | +0.24 | +1.49% |
| Oct 7 (Wed) | $16.16 | −0.17 | −1.04% |
| Oct 6 (Tue) | $16.33 | +0.15 | +0.93% |
| Oct 5 (Mon) | $16.18 | −0.20 | −1.22% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TEJON RANCH CO board
More US stocks in English
- Entrada Therapeutics, Inc.TRDA
- LendingTree, Inc.TREE
- Tactical Resources Corp.TREO
- TREX CO INCTREX
- Targa ResourcesTRGP
- TRG Latin America Acquisitions Corp.TRGS
- THOMSON REUTERS CORP /CAN/TRI
- TRINITY BIOTECH PLCTRIB
- Trinity Capital Inc.TRIN
- TripAdvisor, Inc.TRIP
- Trulieve Cannabis Corp.TRLV
- Trimble Inc.TRMB