No.1
Disclosure
2026/11/07 06:51
四半期報告書（10-Q）
TPTS Terra Property Trust, Inc.US-listed
1 post
Terra Property Trust, Inc. (TPTS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Terra Property Trust, Inc. (TPTS) Stock Price History
Terra Property Trust, Inc. closed at $13.00 on Nov 6, 2026, −10.3% over 1 month.
Price5-day MA25-day MAS&P 500
1-Month High$14.49Oct 6
1-Month Low$12.30Oct 19
1-Week Change−0.8%vs Oct 30
1-Month Change−10.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $897 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −10.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.00 | +0.01 | +0.08% |
| Nov 5 (Thu) | $12.99 | −0.14 | −1.07% |
| Nov 4 (Wed) | $13.13 | +0.03 | +0.23% |
| Nov 3 (Tue) | $13.10 | +0.00 | +0.00% |
| Oct 30 (Fri) | $13.10 | +0.09 | +0.69% |
| Oct 29 (Thu) | $13.01 | −0.01 | −0.08% |
| Oct 28 (Wed) | $13.02 | +0.07 | +0.54% |
| Oct 27 (Tue) | $12.95 | −0.15 | −1.15% |
| Oct 26 (Mon) | $13.10 | +0.20 | +1.55% |
| Oct 23 (Fri) | $12.90 | +0.15 | +1.18% |
Price5-day MA25-day MAS&P 500
3-Month High$16.75Aug 11
3-Month Low$12.30Oct 19
1-Month Change−10.3%vs Oct 6
3-Month Change−21.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $782 today (−21.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −21.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.00 | +0.01 | +0.08% |
| Nov 5 (Thu) | $12.99 | −0.14 | −1.07% |
| Nov 4 (Wed) | $13.13 | +0.03 | +0.23% |
| Nov 3 (Tue) | $13.10 | +0.00 | +0.00% |
| Oct 30 (Fri) | $13.10 | +0.09 | +0.69% |
| Oct 29 (Thu) | $13.01 | −0.01 | −0.08% |
| Oct 28 (Wed) | $13.02 | +0.07 | +0.54% |
| Oct 27 (Tue) | $12.95 | −0.15 | −1.15% |
| Oct 26 (Mon) | $13.10 | +0.20 | +1.55% |
| Oct 23 (Fri) | $12.90 | +0.15 | +1.18% |
Price25-day MA75-day MAS&P 500
6-Month High$21.70Jun 29
6-Month Low$12.30Oct 19
3-Month Change−21.8%vs Aug 6
6-Month Change―
If you had invested $1,000 6 months ago, it would be worth $650 today (−35.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.3%, while this stock moved −35.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.00 | −0.8% |
| Oct 2026 | $13.10 | −10.3% |
| Sep 2026 | $14.60 | −8.1% |
| Aug 2026 | $15.88 | −6.0% |
| Jul 2026 | $16.90 | −17.5% |
| Jun 2026 | $20.48 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2026). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Terra Property Trust, Inc. board
More US stocks in English
- TriplePoint Venture Growth BDC Corp.TPVG
- TOOTSIE ROLL INDUSTRIES INCTR
- APEX Tech Acquisition Inc.TRAD
- ReposiTrak, Inc.TRAK
- Traws Pharma, Inc.TRAW
- First Tracks Biotherapeutics, Inc.TRAX
- Turbogen Ltd.TRBG
- TEJON RANCH COTRC
- Entrada Therapeutics, Inc.TRDA
- LendingTree, Inc.TREE
- Tactical Resources Corp.TREO
- TREX CO INCTREX