TPTS Terra Property Trust, Inc.US-listed
0 posts
Terra Property Trust, Inc. (TPTS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Terra Property Trust, Inc. (TPTS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Terra Property Trust, Inc. traded between a high of $17.68 (Jul 21) and a low of $12.35 (Oct 16). It closed at $12.35 on Oct 16, −27.0% from 3 months ago and −20.3% from a month ago.
3-month high$17.68Jul 21
3-month low$12.35Oct 16
vs 1 month ago−20.3%vs Sep 16
vs 3 months ago−27.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $12.35 | −0.77 | −5.87% |
| Oct 15 (Thu) | $13.12 | +0.47 | +3.72% |
| Oct 14 (Wed) | $12.65 | −0.54 | −4.09% |
| Oct 13 (Tue) | $13.19 | −0.30 | −2.22% |
| Oct 12 (Mon) | $13.49 | +0.19 | +1.43% |
| Oct 9 (Fri) | $13.30 | −0.82 | −5.81% |
| Oct 8 (Thu) | $14.12 | +0.62 | +4.59% |
| Oct 7 (Wed) | $13.50 | −0.99 | −6.83% |
| Oct 6 (Tue) | $14.49 | +0.72 | +5.23% |
| Oct 5 (Mon) | $13.77 | −0.71 | −4.90% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Terra Property Trust, Inc. board
More US stocks in English
- TriplePoint Venture Growth BDC Corp.TPVG
- TOOTSIE ROLL INDUSTRIES INCTR
- APEX Tech Acquisition Inc.TRAD
- ReposiTrak, Inc.TRAK
- Traws Pharma, Inc.TRAW
- First Tracks Biotherapeutics, Inc.TRAX
- Turbogen Ltd.TRBG
- TEJON RANCH COTRC
- Entrada Therapeutics, Inc.TRDA
- LendingTree, Inc.TREE
- Tactical Resources Corp.TREO
- TREX CO INCTREX