No.4
Disclosure
2026/11/05 06:37
四半期報告書（10-Q）
TPVG TriplePoint Venture Growth BDC Corp.US-listed
4 posts
TriplePoint Venture Growth BDC Corp. (TPVG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TriplePoint Venture Growth BDC Corp. (TPVG) Stock Price HistoryNear an all-time low
TriplePoint Venture Growth BDC Corp. closed at $4.37 on Nov 6, 2026, −9.1% over 1 month, −22.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$4.81Oct 6
1-Month Low$4.23Oct 21
1-Week Change−3.5%vs Oct 30
1-Month Change−9.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $909 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −9.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.37 | −0.09 | −2.02% |
| Nov 5 (Thu) | $4.46 | −0.21 | −4.50% |
| Nov 4 (Wed) | $4.67 | +0.17 | +3.78% |
| Nov 3 (Tue) | $4.50 | −0.10 | −2.17% |
| Nov 2 (Mon) | $4.60 | +0.07 | +1.55% |
| Oct 30 (Fri) | $4.53 | −0.02 | −0.44% |
| Oct 29 (Thu) | $4.55 | +0.09 | +2.02% |
| Oct 28 (Wed) | $4.46 | +0.10 | +2.29% |
| Oct 27 (Tue) | $4.36 | +0.05 | +1.16% |
| Oct 26 (Mon) | $4.31 | +0.02 | +0.47% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$5.50Aug 18
3-Month Low$4.23Oct 21
1-Month Change−9.1%vs Oct 6
3-Month Change−16.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $836 today (−16.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −16.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.37 | −0.09 | −2.02% |
| Nov 5 (Thu) | $4.46 | −0.21 | −4.50% |
| Nov 4 (Wed) | $4.67 | +0.17 | +3.78% |
| Nov 3 (Tue) | $4.50 | −0.10 | −2.17% |
| Nov 2 (Mon) | $4.60 | +0.07 | +1.55% |
| Oct 30 (Fri) | $4.53 | −0.02 | −0.44% |
| Oct 29 (Thu) | $4.55 | +0.09 | +2.02% |
| Oct 28 (Wed) | $4.46 | +0.10 | +2.29% |
| Oct 27 (Tue) | $4.36 | +0.05 | +1.16% |
| Oct 26 (Mon) | $4.31 | +0.02 | +0.47% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$5.98May 7
6-Month Low$4.23Oct 21
3-Month Change−16.4%vs Aug 6
6-Month Change−21.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $782 today (−21.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −21.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.37 | −3.5% |
| Oct 2026 | $4.53 | −6.8% |
| Sep 2026 | $4.86 | −11.3% |
| Aug 2026 | $5.48 | +21.2% |
| Jul 2026 | $4.52 | −7.9% |
| Jun 2026 | $4.91 | −11.1% |
| May 2026 | $5.52 | +0.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$6.79Dec 10
52-Week Low$4.23Oct 21
Year to Date−33.2%vs Dec 31
From 52-Week High−35.6%Dec 10
If you had invested $1,000 1 year ago, it would be worth $772 today (−22.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −22.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.37 | −3.5% |
| Oct 2026 | $4.53 | −6.8% |
| Sep 2026 | $4.86 | −11.3% |
| Aug 2026 | $5.48 | +21.2% |
| Jul 2026 | $4.52 | −7.9% |
| Jun 2026 | $4.91 | −11.1% |
| May 2026 | $5.52 | +0.9% |
| Apr 2026 | $5.47 | +9.6% |
| Mar 2026 | $4.99 | −3.9% |
| Feb 2026 | $5.19 | −12.9% |
| Jan 2026 | $5.96 | −8.9% |
| Dec 2025 | $6.54 | +0.6% |
| Nov 2025 | $6.50 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$11.48Jan 22, 2024
3-Year Low$4.29Oct 23, 2026
Annualized Return−24.5%
Max Drawdown−62.6%
If you had invested $1,000 3 years ago, it would be worth $431 today (−56.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −56.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.37 | −33.2% |
| 2025 | $6.54 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$18.95Nov 15, 2021
5-Year Low$4.29Oct 23, 2026
Annualized Return−25.4%
Max Drawdown−77.4%
If you had invested $1,000 5 years ago, it would be worth $232 today (−76.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −76.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.37 | −33.2% |
| 2025 | $6.54 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$17.96Dec 2021
All-Time Low$4.37Nov 2026
Total Change−71.3%vs Apr 2014
Annualized Return−9.4%
If you had invested $1,000 in Apr 2014, it would be worth $288 today (−71.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +283.5%, while this stock moved −71.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.37 | −33.2% |
| 2025 | $6.54 | −11.4% |
| 2024 | $7.38 | −32.0% |
| 2023 | $10.86 | +4.1% |
| 2022 | $10.43 | −41.9% |
| 2021 | $17.96 | +37.7% |
| 2020 | $13.04 | −8.3% |
| 2019 | $14.22 | +30.6% |
| 2018 | $10.89 | −14.2% |
| 2017 | $12.69 | +7.7% |
| 2016 | $11.78 | −1.5% |
| 2015 | $11.96 | −19.5% |
| 2014 | $14.85 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/05 06:33
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/15 06:32
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/22 03:22
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）