TRBG Turbogen Ltd.US-listed
0 posts
Turbogen Ltd. (TRBG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Turbogen Ltd. (TRBG) share price (Sep 30 – Oct 16)
From Sep 30 – Oct 16, Turbogen Ltd. traded between a high of $4.04 (Oct 2) and a low of $3.25 (Oct 15). It closed at $3.41 on Oct 16, −8.6% from Sep 30.
Period high$4.04Oct 2
Period low$3.25Oct 15
vs 1 month ago―
vs Sep 30−8.6%vs Sep 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.41 | +0.16 | +4.92% |
| Oct 15 (Thu) | $3.25 | −0.05 | −1.52% |
| Oct 14 (Wed) | $3.30 | −0.02 | −0.60% |
| Oct 13 (Tue) | $3.32 | −0.01 | −0.30% |
| Oct 12 (Mon) | $3.33 | −0.19 | −5.40% |
| Oct 9 (Fri) | $3.52 | +0.06 | +1.73% |
| Oct 8 (Thu) | $3.46 | −0.20 | −5.46% |
| Oct 7 (Wed) | $3.66 | −0.23 | −5.91% |
| Oct 6 (Tue) | $3.89 | +0.09 | +2.37% |
| Oct 5 (Mon) | $3.80 | −0.24 | −5.94% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Turbogen Ltd. board
More US stocks in English
- TEJON RANCH COTRC
- Entrada Therapeutics, Inc.TRDA
- LendingTree, Inc.TREE
- Tactical Resources Corp.TREO
- TREX CO INCTREX
- Targa ResourcesTRGP
- TRG Latin America Acquisitions Corp.TRGS
- THOMSON REUTERS CORP /CAN/TRI
- TRINITY BIOTECH PLCTRIB
- Trinity Capital Inc.TRIN
- TripAdvisor, Inc.TRIP
- Trulieve Cannabis Corp.TRLV