TRBG Turbogen Ltd.US-listed
0 posts
Turbogen Ltd. (TRBG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Turbogen Ltd. (TRBG) Stock Price History
Turbogen Ltd. closed at $3.42 on Nov 6, 2026, −12.1% over 1 month.
Price5-day MA25-day MAS&P 500
1-Month High$3.89Oct 6
1-Month Low$3.25Oct 15
1-Week Change−2.0%vs Oct 30
1-Month Change−12.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $879 today (−12.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −12.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.42 | −0.05 | −1.44% |
| Nov 5 (Thu) | $3.47 | −0.17 | −4.67% |
| Nov 4 (Wed) | $3.64 | +0.04 | +1.11% |
| Nov 3 (Tue) | $3.60 | +0.09 | +2.56% |
| Nov 2 (Mon) | $3.51 | +0.02 | +0.57% |
| Oct 30 (Fri) | $3.49 | −0.03 | −0.85% |
| Oct 29 (Thu) | $3.52 | +0.07 | +2.03% |
| Oct 28 (Wed) | $3.45 | +0.03 | +0.88% |
| Oct 27 (Tue) | $3.42 | −0.01 | −0.29% |
| Oct 26 (Mon) | $3.43 | −0.06 | −1.72% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Turbogen Ltd. board
More US stocks in English
- TEJON RANCH COTRC
- Entrada Therapeutics, Inc.TRDA
- LendingTree, Inc.TREE
- Tactical Resources Corp.TREO
- TREX CO INCTREX
- Targa ResourcesTRGP
- TRG Latin America Acquisitions Corp.TRGS
- THOMSON REUTERS CORP /CAN/TRI
- TRINITY BIOTECH PLCTRIB
- Trinity Capital Inc.TRIN
- TripAdvisor, Inc.TRIP
- Trulieve Cannabis Corp.TRLV