No.9
Disclosure
2026/11/06 07:50
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）
上場廃止・上場規則違反の通知（Item 3.01）
TPST Tempest Therapeutics, Inc.US-listed
9 posts
Tempest Therapeutics, Inc. (TPST) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tempest Therapeutics, Inc. (TPST) Stock Price HistoryNear an all-time low
Tempest Therapeutics, Inc. closed at $0.38 on Nov 6, 2026, −51.6% over 1 month, −96.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.79Oct 7
1-Month Low$0.38Nov 5
1-Week Change−23.2%vs Oct 30
1-Month Change−51.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $484 today (−51.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −51.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.38 | +0.01 | +1.60% |
| Nov 5 (Thu) | $0.38 | −0.09 | −19.01% |
| Nov 4 (Wed) | $0.46 | −0.01 | −1.28% |
| Nov 3 (Tue) | $0.47 | −0.00 | −0.64% |
| Nov 2 (Mon) | $0.47 | −0.02 | −4.84% |
| Oct 30 (Fri) | $0.50 | −0.04 | −6.94% |
| Oct 29 (Thu) | $0.53 | −0.01 | −1.30% |
| Oct 28 (Wed) | $0.54 | +0.03 | +5.68% |
| Oct 27 (Tue) | $0.51 | +0.00 | +0.20% |
| Oct 26 (Mon) | $0.51 | −0.00 | −0.20% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.21Aug 12
3-Month Low$0.38Nov 5
1-Month Change−51.6%vs Oct 6
3-Month Change−57.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $422 today (−57.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −57.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.38 | +0.01 | +1.60% |
| Nov 5 (Thu) | $0.38 | −0.09 | −19.01% |
| Nov 4 (Wed) | $0.46 | −0.01 | −1.28% |
| Nov 3 (Tue) | $0.47 | −0.00 | −0.64% |
| Nov 2 (Mon) | $0.47 | −0.02 | −4.84% |
| Oct 30 (Fri) | $0.50 | −0.04 | −6.94% |
| Oct 29 (Thu) | $0.53 | −0.01 | −1.30% |
| Oct 28 (Wed) | $0.54 | +0.03 | +5.68% |
| Oct 27 (Tue) | $0.51 | +0.00 | +0.20% |
| Oct 26 (Mon) | $0.51 | −0.00 | −0.20% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.09May 14
6-Month Low$0.38Nov 5
3-Month Change−57.8%vs Aug 6
6-Month Change−81.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $189 today (−81.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −81.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.38 | −23.2% |
| Oct 2026 | $0.50 | −40.5% |
| Sep 2026 | $0.83 | −23.5% |
| Aug 2026 | $1.09 | +27.3% |
| Jul 2026 | $0.86 | −22.9% |
| Jun 2026 | $1.11 | −27.5% |
| May 2026 | $1.53 | −23.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$9.79Nov 10
52-Week Low$0.38Nov 5
Year to Date−86.7%vs Dec 31
From 52-Week High−96.1%Nov 10
If you had invested $1,000 1 year ago, it would be worth $40 today (−96.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −96.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.38 | −23.2% |
| Oct 2026 | $0.50 | −40.5% |
| Sep 2026 | $0.83 | −23.5% |
| Aug 2026 | $1.09 | +27.3% |
| Jul 2026 | $0.86 | −22.9% |
| Jun 2026 | $1.11 | −27.5% |
| May 2026 | $1.53 | −23.1% |
| Apr 2026 | $1.99 | +21.3% |
| Mar 2026 | $1.64 | −28.1% |
| Feb 2026 | $2.28 | −16.2% |
| Jan 2026 | $2.72 | −5.2% |
| Dec 2025 | $2.87 | −10.3% |
| Nov 2025 | $3.20 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$57.20Dec 25, 2023
3-Year Low$0.38Nov 6, 2026
Annualized Return−79.1%
Max Drawdown−99.3%
If you had invested $1,000 3 years ago, it would be worth $9 today (−99.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −99.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.38 | −86.7% |
| 2025 | $2.87 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$148.98Nov 8, 2021
5-Year Low$0.38Nov 6, 2026
Annualized Return−69.7%
Max Drawdown−99.7%
If you had invested $1,000 5 years ago, it would be worth $3 today (−99.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −99.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.38 | −86.7% |
| 2025 | $2.87 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$133,116.75Feb 2015
All-Time Low$0.38Nov 2026
Total Change−100.0%vs Dec 2012
Annualized Return−54.8%
If you had invested $1,000 in Dec 2012, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +387.0%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.38 | −86.7% |
| 2025 | $2.87 | −73.6% |
| 2024 | $10.86 | −81.0% |
| 2023 | $57.20 | +282.6% |
| 2022 | $14.95 | −78.2% |
| 2021 | $68.64 | −83.6% |
| 2020 | $417.30 | −68.2% |
| 2019 | $1,314.30 | −15.2% |
| 2018 | $1,550.25 | −62.1% |
| 2017 | $4,095.00 | −8.5% |
| 2016 | $4,475.25 | −84.3% |
| 2015 | $28,577.25 | −77.9% |
| 2014 | $129,343.50 | +383.8% |
| 2013 | $26,734.50 | +9.2% |
| 2012 | $24,482.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2012). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/31 05:05
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.7
Disclosure
2026/10/27 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.6
Disclosure
2026/10/21 05:06
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）／その他の重要事象（Item 8.01）
株主総会の議決結果（Item 5.07）／その他の重要事象（Item 8.01）
Delete
No.5
Disclosure
2026/10/20 05:05
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/09/29 05:05
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/09/18 06:05
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/17 05:37
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）／その他の重要事象（Item 8.01）
株主総会の議決結果（Item 5.07）／その他の重要事象（Item 8.01）
Delete
No.1
Disclosure
2026/09/16 05:06
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Tempest Therapeutics, Inc. board
More US stocks in English
- Terra Property Trust, Inc.TPTS
- TriplePoint Venture Growth BDC Corp.TPVG
- TOOTSIE ROLL INDUSTRIES INCTR
- APEX Tech Acquisition Inc.TRAD
- ReposiTrak, Inc.TRAK
- Traws Pharma, Inc.TRAW
- First Tracks Biotherapeutics, Inc.TRAX
- Turbogen Ltd.TRBG
- TEJON RANCH COTRC
- Entrada Therapeutics, Inc.TRDA
- LendingTree, Inc.TREE
- Tactical Resources Corp.TREO