No.4
Disclosure
2026/11/05 06:17
四半期報告書（10-Q）
TPL Texas Pacific Land CorporationS&P 500 member / Energy
4 posts
Texas Pacific Land Corporation (TPL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Texas Pacific Land Corporation (TPL) Stock Price HistoryNear a 52-week low
Texas Pacific Land Corporation closed at $272.36 on Nov 6, 2026, −23.3% over 1 month, −16.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$369.13Oct 13
1-Month Low$272.18Nov 5
1-Week Change−17.9%vs Oct 30
1-Month Change−23.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $767 today (−23.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −23.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $272.36 | +0.18 | +0.07% |
| Nov 5 (Thu) | $272.18 | −15.47 | −5.38% |
| Nov 4 (Wed) | $287.65 | −44.35 | −13.36% |
| Nov 3 (Tue) | $332.00 | +2.05 | +0.62% |
| Nov 2 (Mon) | $329.95 | −1.73 | −0.52% |
| Oct 30 (Fri) | $331.68 | +3.72 | +1.13% |
| Oct 29 (Thu) | $327.96 | −3.97 | −1.20% |
| Oct 28 (Wed) | $331.93 | +1.50 | +0.45% |
| Oct 27 (Tue) | $330.43 | −3.03 | −0.91% |
| Oct 26 (Mon) | $333.46 | −4.80 | −1.42% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$383.64Aug 21
3-Month Low$272.18Nov 5
1-Month Change−23.3%vs Oct 6
3-Month Change−23.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $766 today (−23.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −23.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $272.36 | +0.18 | +0.07% |
| Nov 5 (Thu) | $272.18 | −15.47 | −5.38% |
| Nov 4 (Wed) | $287.65 | −44.35 | −13.36% |
| Nov 3 (Tue) | $332.00 | +2.05 | +0.62% |
| Nov 2 (Mon) | $329.95 | −1.73 | −0.52% |
| Oct 30 (Fri) | $331.68 | +3.72 | +1.13% |
| Oct 29 (Thu) | $327.96 | −3.97 | −1.20% |
| Oct 28 (Wed) | $331.93 | +1.50 | +0.45% |
| Oct 27 (Tue) | $330.43 | −3.03 | −0.91% |
| Oct 26 (Mon) | $333.46 | −4.80 | −1.42% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$437.64Jun 30
6-Month Low$272.18Nov 5
3-Month Change−23.4%vs Aug 6
6-Month Change−35.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $649 today (−35.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −35.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $272.36 | −17.9% |
| Oct 2026 | $331.68 | +1.8% |
| Sep 2026 | $325.83 | −13.0% |
| Aug 2026 | $374.34 | −7.0% |
| Jul 2026 | $402.58 | −8.0% |
| Jun 2026 | $437.64 | +11.4% |
| May 2026 | $393.00 | −11.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$539.79Mar 9
52-Week Low$272.18Nov 5
Year to Date−5.2%vs Dec 31
From 52-Week High−49.5%Mar 9
If you had invested $1,000 1 year ago, it would be worth $832 today (−16.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −16.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $272.36 | −17.9% |
| Oct 2026 | $331.68 | +1.8% |
| Sep 2026 | $325.83 | −13.0% |
| Aug 2026 | $374.34 | −7.0% |
| Jul 2026 | $402.58 | −8.0% |
| Jun 2026 | $437.64 | +11.4% |
| May 2026 | $393.00 | −11.4% |
| Apr 2026 | $443.67 | −6.5% |
| Mar 2026 | $474.56 | −9.5% |
| Feb 2026 | $524.29 | +50.5% |
| Jan 2026 | $348.36 | +21.3% |
| Dec 2025 | $287.22 | −0.3% |
| Nov 2025 | $288.10 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$576.67Nov 18, 2024
3-Year Low$159.79Jan 29, 2024
Annualized Return+14.3%
Max Drawdown−52.8%
If you had invested $1,000 3 years ago, it would be worth $1,494 today (+49.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +49.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $272.36 | −5.2% |
| 2025 | $287.22 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$576.67Nov 18, 2024
5-Year Low$111.48Jan 17, 2022
Annualized Return+13.6%
Max Drawdown−52.8%
If you had invested $1,000 5 years ago, it would be worth $1,891 today (+89.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +89.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $272.36 | −5.2% |
| 2025 | $287.22 | ― |
Price1-year MA2-year MA
All-Time High$533.36Sep 2024
All-Time Low$0.39Sep 1992
Total Change+32,596.3%vs Mar 1980
Annualized Return+13.2%
If you had invested $1,000 in Mar 1980, it would be worth $326,963 today (+32,596.3%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $272.36 | −48.1% |
| 2025 | $524.29 | +10.1% |
| 2024 | $475.98 | +171.9% |
| 2023 | $175.05 | −11.5% |
| 2022 | $197.80 | +49.8% |
| 2021 | $132.08 | +7.7% |
| 2020 | $122.67 | +58.7% |
| 2019 | $77.31 | −6.4% |
| 2018 | $82.62 | +37.9% |
| 2017 | $59.90 | +80.6% |
| 2016 | $33.17 | +119.5% |
| 2015 | $15.11 | −2.2% |
| 2014 | $15.45 | +2.2% |
| 2013 | $15.12 | +143.0% |
| 2012 | $6.22 | +24.9% |
| 2011 | $4.98 | −0.8% |
| 2010 | $5.02 | +67.4% |
| 2009 | $3.00 | +26.2% |
| 2008 | $2.38 | −41.7% |
| 2007 | $4.08 | −25.7% |
| 2006 | $5.49 | +68.3% |
| 2005 | $3.26 | +5.6% |
| 2004 | $3.09 | +141.3% |
| 2003 | $1.28 | +29.2% |
| 2002 | $0.99 | +22.8% |
| 2001 | $0.81 | −6.2% |
| 2000 | $0.86 | +6.4% |
| 1999 | $0.81 | −27.1% |
| 1998 | $1.11 | +9.9% |
| 1997 | $1.01 | +62.1% |
| 1996 | $0.62 | −6.3% |
| 1995 | $0.66 | +68.5% |
| 1994 | $0.39 | −11.3% |
| 1993 | $0.44 | +6.5% |
| 1992 | $0.42 | −17.1% |
| 1991 | $0.50 | +0.0% |
| 1990 | $0.50 | −32.9% |
| 1989 | $0.75 | +8.1% |
| 1988 | $0.69 | +11.6% |
| 1987 | $0.62 | +4.2% |
| 1986 | $0.60 | +7.4% |
| 1985 | $0.56 | −18.4% |
| 1984 | $0.68 | −7.1% |
| 1983 | $0.73 | +20.0% |
| 1982 | $0.61 | +14.6% |
| 1981 | $0.53 | −50.6% |
| 1980 | $1.08 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1980). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/05 06:15
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/26 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.1
Disclosure
2026/09/26 05:37
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／株主提案の提出期限（Item 5.08）
役員の異動（就任・退任・報酬）（Item 5.02）／株主提案の提出期限（Item 5.08）
Delete
Write on the Texas Pacific Land Corporation board
More US stocks in English
- Tapestry, Inc.TPR
- Tempest Therapeutics, Inc.TPST
- Terra Property Trust, Inc.TPTS
- TriplePoint Venture Growth BDC Corp.TPVG
- TOOTSIE ROLL INDUSTRIES INCTR
- APEX Tech Acquisition Inc.TRAD
- ReposiTrak, Inc.TRAK
- Traws Pharma, Inc.TRAW
- First Tracks Biotherapeutics, Inc.TRAX
- Turbogen Ltd.TRBG
- TEJON RANCH COTRC
- Entrada Therapeutics, Inc.TRDA