TP Ticketplus Ltd.US-listed
0 posts
Ticketplus Ltd. (TP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ticketplus Ltd. (TP) share price (Aug 7 – Oct 16)
From Aug 7 – Oct 16, Ticketplus Ltd. traded between a high of $10.25 (Aug 31) and a low of $6.89 (Aug 12). It closed at $8.61 on Oct 16, +23.0% from Aug 7 and +3.0% from a month ago.
Period high$10.25Aug 31
Period low$6.89Aug 12
vs 1 month ago+3.0%vs Sep 17
vs Aug 7+23.0%vs Aug 7
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $8.61 | +0.19 | +2.26% |
| Oct 15 (Thu) | $8.42 | +0.42 | +5.25% |
| Oct 14 (Wed) | $8.00 | −0.88 | −9.91% |
| Oct 13 (Tue) | $8.88 | −0.10 | −1.11% |
| Oct 12 (Mon) | $8.98 | −0.22 | −2.39% |
| Oct 9 (Fri) | $9.20 | +0.00 | +0.00% |
| Oct 8 (Thu) | $9.20 | +0.20 | +2.22% |
| Oct 7 (Wed) | $9.00 | −0.05 | −0.55% |
| Oct 6 (Tue) | $9.05 | +0.15 | +1.69% |
| Oct 5 (Mon) | $8.90 | +0.27 | +3.13% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Ticketplus Ltd. board
More US stocks in English
- Turning Point Brands, Inc.TPB
- TUTOR PERINI CORPTPC
- TECHPRECISION CORPTPCS
- Trio Petroleum CorpTPET
- TPG Inc.TPG
- Texas Pacific Land CorporationTPL
- Tapestry, Inc.TPR
- Tempest Therapeutics, Inc.TPST
- Terra Property Trust, Inc.TPTS
- TriplePoint Venture Growth BDC Corp.TPVG
- TOOTSIE ROLL INDUSTRIES INCTR
- APEX Tech Acquisition Inc.TRAD