No.3
Disclosure
2026/11/05 07:05
四半期報告書（10-Q）
TPC TUTOR PERINI CORPUS-listed
3 posts
TUTOR PERINI CORP (TPC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TUTOR PERINI CORP (TPC) Stock Price History
TUTOR PERINI CORP closed at $89.89 on Nov 6, 2026, +0.9% over 1 month, +42.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$89.89Nov 6
1-Month Low$76.86Oct 23
1-Week Change+12.6%vs Oct 30
1-Month Change+0.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,009 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $89.89 | +8.04 | +9.82% |
| Nov 5 (Thu) | $81.85 | −1.28 | −1.54% |
| Nov 4 (Wed) | $83.13 | +0.28 | +0.34% |
| Nov 3 (Tue) | $82.85 | +3.43 | +4.32% |
| Nov 2 (Mon) | $79.42 | −0.40 | −0.50% |
| Oct 30 (Fri) | $79.82 | −2.73 | −3.31% |
| Oct 29 (Thu) | $82.55 | +1.30 | +1.60% |
| Oct 28 (Wed) | $81.25 | +0.44 | +0.54% |
| Oct 27 (Tue) | $80.81 | +2.32 | +2.96% |
| Oct 26 (Mon) | $78.49 | +1.63 | +2.12% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$99.11Aug 7
3-Month Low$76.86Oct 23
1-Month Change+0.9%vs Oct 6
3-Month Change−6.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $939 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −6.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $89.89 | +8.04 | +9.82% |
| Nov 5 (Thu) | $81.85 | −1.28 | −1.54% |
| Nov 4 (Wed) | $83.13 | +0.28 | +0.34% |
| Nov 3 (Tue) | $82.85 | +3.43 | +4.32% |
| Nov 2 (Mon) | $79.42 | −0.40 | −0.50% |
| Oct 30 (Fri) | $79.82 | −2.73 | −3.31% |
| Oct 29 (Thu) | $82.55 | +1.30 | +1.60% |
| Oct 28 (Wed) | $81.25 | +0.44 | +0.54% |
| Oct 27 (Tue) | $80.81 | +2.32 | +2.96% |
| Oct 26 (Mon) | $78.49 | +1.63 | +2.12% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$99.11Aug 7
6-Month Low$68.72Jun 10
3-Month Change−6.1%vs Aug 6
6-Month Change−7.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $927 today (−7.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −7.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $89.89 | +12.6% |
| Oct 2026 | $79.82 | −3.3% |
| Sep 2026 | $82.52 | −6.8% |
| Aug 2026 | $88.52 | +5.7% |
| Jul 2026 | $83.75 | +0.9% |
| Jun 2026 | $82.97 | +16.1% |
| May 2026 | $71.49 | −23.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$99.11Aug 7
52-Week Low$58.76Nov 17
Year to Date+34.1%vs Dec 31
From 52-Week High−9.3%Aug 7
If you had invested $1,000 1 year ago, it would be worth $1,428 today (+42.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +42.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $89.89 | +12.6% |
| Oct 2026 | $79.82 | −3.3% |
| Sep 2026 | $82.52 | −6.8% |
| Aug 2026 | $88.52 | +5.7% |
| Jul 2026 | $83.75 | +0.9% |
| Jun 2026 | $82.97 | +16.1% |
| May 2026 | $71.49 | −23.1% |
| Apr 2026 | $92.92 | +20.4% |
| Mar 2026 | $77.19 | +2.4% |
| Feb 2026 | $75.37 | −4.5% |
| Jan 2026 | $78.89 | +17.7% |
| Dec 2025 | $67.02 | −2.2% |
| Nov 2025 | $68.55 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$99.11Aug 7, 2026
3-Year Low$7.35Nov 6, 2023
Annualized Return+130.4%
Max Drawdown−33.4%
If you had invested $1,000 3 years ago, it would be worth $12,230 today (+1,123.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +1,123.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $89.89 | +34.1% |
| 2025 | $67.02 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$99.11Aug 7, 2026
5-Year Low$5.06Apr 17, 2023
Annualized Return+42.1%
Max Drawdown−67.5%
If you had invested $1,000 5 years ago, it would be worth $5,781 today (+478.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +478.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $89.89 | +34.1% |
| 2025 | $67.02 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$92.92Feb 2026
All-Time Low$3.23Nov 2000
Total Change+212.7%vs Nov 1984
Annualized Return+2.8%
If you had invested $1,000 in Nov 1984, it would be worth $3,127 today (+212.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +212.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $89.89 | +13.9% |
| 2025 | $78.89 | +227.5% |
| 2024 | $24.09 | +168.9% |
| 2023 | $8.96 | −2.3% |
| 2022 | $9.17 | −22.9% |
| 2021 | $11.90 | −20.1% |
| 2020 | $14.90 | +32.3% |
| 2019 | $11.26 | −34.6% |
| 2018 | $17.21 | −30.5% |
| 2017 | $24.75 | −16.9% |
| 2016 | $29.80 | +125.6% |
| 2015 | $13.21 | −39.2% |
| 2014 | $21.71 | −3.9% |
| 2013 | $22.60 | +36.2% |
| 2012 | $16.59 | +9.2% |
| 2011 | $15.19 | −33.1% |
| 2010 | $22.71 | +19.2% |
| 2009 | $19.06 | −8.6% |
| 2008 | $20.85 | −39.9% |
| 2007 | $34.72 | +14.9% |
| 2006 | $30.22 | +9.8% |
| 2005 | $27.53 | +59.3% |
| 2004 | $17.28 | +37.0% |
| 2003 | $12.61 | +223.3% |
| 2002 | $3.90 | −45.8% |
| 2001 | $7.19 | +122.6% |
| 2000 | $3.23 | −31.1% |
| 1999 | $4.69 | −12.8% |
| 1998 | $5.38 | −31.7% |
| 1997 | $7.88 | −6.0% |
| 1996 | $8.38 | +1.5% |
| 1995 | $8.25 | −15.4% |
| 1994 | $9.75 | −18.8% |
| 1993 | $12.00 | −28.4% |
| 1992 | $16.75 | +19.6% |
| 1991 | $14.00 | +67.2% |
| 1990 | $8.38 | −71.2% |
| 1989 | $29.13 | −17.4% |
| 1988 | $35.25 | +41.0% |
| 1987 | $25.00 | −18.7% |
| 1986 | $30.75 | +10.3% |
| 1985 | $27.88 | −3.0% |
| 1984 | $28.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 06:16
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/13 19:16
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the TUTOR PERINI CORP board
More US stocks in English
- TECHPRECISION CORPTPCS
- Trio Petroleum CorpTPET
- TPG Inc.TPG
- Texas Pacific Land CorporationTPL
- Tapestry, Inc.TPR
- Tempest Therapeutics, Inc.TPST
- Terra Property Trust, Inc.TPTS
- TriplePoint Venture Growth BDC Corp.TPVG
- TOOTSIE ROLL INDUSTRIES INCTR
- APEX Tech Acquisition Inc.TRAD
- ReposiTrak, Inc.TRAK
- Traws Pharma, Inc.TRAW