TPG TPG Inc.US-listed
0 posts
TPG Inc. (TPG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TPG Inc. (TPG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), TPG Inc. traded between a high of $55.21 (Aug 13) and a low of $41.79 (Jul 22). It closed at $42.52 on Oct 16, −2.8% from 3 months ago and −8.0% from a month ago.
3-month high$55.21Aug 13
3-month low$41.79Jul 22
vs 1 month ago−8.0%vs Sep 17
vs 3 months ago−2.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $42.52 | −0.85 | −1.96% |
| Oct 15 (Thu) | $43.37 | +1.15 | +2.72% |
| Oct 14 (Wed) | $42.22 | −0.67 | −1.56% |
| Oct 13 (Tue) | $42.89 | −2.23 | −4.94% |
| Oct 12 (Mon) | $45.12 | −0.14 | −0.31% |
| Oct 9 (Fri) | $45.26 | +0.02 | +0.04% |
| Oct 8 (Thu) | $45.24 | +0.73 | +1.64% |
| Oct 7 (Wed) | $44.51 | −0.46 | −1.02% |
| Oct 6 (Tue) | $44.97 | +0.47 | +1.06% |
| Oct 5 (Mon) | $44.50 | −0.17 | −0.38% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TPG Inc. board
More US stocks in English
- Texas Pacific Land CorporationTPL
- Tapestry, Inc.TPR
- Tempest Therapeutics, Inc.TPST
- Terra Property Trust, Inc.TPTS
- TriplePoint Venture Growth BDC Corp.TPVG
- TOOTSIE ROLL INDUSTRIES INCTR
- APEX Tech Acquisition Inc.TRAD
- ReposiTrak, Inc.TRAK
- Traws Pharma, Inc.TRAW
- First Tracks Biotherapeutics, Inc.TRAX
- Turbogen Ltd.TRBG
- TEJON RANCH COTRC