No.3
Disclosure
2026/10/29 06:30
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
TPCS TECHPRECISION CORPUS-listed
3 posts
TECHPRECISION CORP (TPCS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TECHPRECISION CORP (TPCS) Stock Price History
TECHPRECISION CORP closed at $4.90 on Nov 6, 2026, −9.6% over 1 month, +3.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$5.82Oct 8
1-Month Low$4.90Nov 6
1-Week Change−8.4%vs Oct 30
1-Month Change−9.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $904 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.90 | −0.12 | −2.39% |
| Nov 5 (Thu) | $5.02 | −0.29 | −5.46% |
| Nov 4 (Wed) | $5.31 | −0.03 | −0.56% |
| Nov 3 (Tue) | $5.34 | +0.04 | +0.75% |
| Nov 2 (Mon) | $5.30 | −0.05 | −0.93% |
| Oct 30 (Fri) | $5.35 | −0.18 | −3.25% |
| Oct 29 (Thu) | $5.53 | +0.04 | +0.73% |
| Oct 28 (Wed) | $5.49 | +0.09 | +1.67% |
| Oct 27 (Tue) | $5.40 | +0.02 | +0.37% |
| Oct 26 (Mon) | $5.38 | +0.13 | +2.48% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.23Aug 17
3-Month Low$4.64Aug 6
1-Month Change−9.6%vs Oct 6
3-Month Change+5.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,056 today (+5.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +5.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.90 | −0.12 | −2.39% |
| Nov 5 (Thu) | $5.02 | −0.29 | −5.46% |
| Nov 4 (Wed) | $5.31 | −0.03 | −0.56% |
| Nov 3 (Tue) | $5.34 | +0.04 | +0.75% |
| Nov 2 (Mon) | $5.30 | −0.05 | −0.93% |
| Oct 30 (Fri) | $5.35 | −0.18 | −3.25% |
| Oct 29 (Thu) | $5.53 | +0.04 | +0.73% |
| Oct 28 (Wed) | $5.49 | +0.09 | +1.67% |
| Oct 27 (Tue) | $5.40 | +0.02 | +0.37% |
| Oct 26 (Mon) | $5.38 | +0.13 | +2.48% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$6.23Aug 17
6-Month Low$3.45Jun 17
3-Month Change+5.6%vs Aug 6
6-Month Change+20.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,204 today (+20.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +20.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.90 | −8.4% |
| Oct 2026 | $5.35 | +2.3% |
| Sep 2026 | $5.23 | −5.4% |
| Aug 2026 | $5.53 | +17.2% |
| Jul 2026 | $4.72 | −9.9% |
| Jun 2026 | $5.24 | +31.7% |
| May 2026 | $3.98 | −5.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$6.23Aug 17
52-Week Low$2.91Apr 1
Year to Date+1.4%vs Dec 31
From 52-Week High−21.3%Aug 17
If you had invested $1,000 1 year ago, it would be worth $1,036 today (+3.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +3.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.90 | −8.4% |
| Oct 2026 | $5.35 | +2.3% |
| Sep 2026 | $5.23 | −5.4% |
| Aug 2026 | $5.53 | +17.2% |
| Jul 2026 | $4.72 | −9.9% |
| Jun 2026 | $5.24 | +31.7% |
| May 2026 | $3.98 | −5.7% |
| Apr 2026 | $4.22 | +40.2% |
| Mar 2026 | $3.01 | −23.4% |
| Feb 2026 | $3.93 | −17.6% |
| Jan 2026 | $4.77 | −1.2% |
| Dec 2025 | $4.83 | +6.4% |
| Nov 2025 | $4.54 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$7.14Nov 6, 2023
3-Year Low$2.23Mar 31, 2025
Annualized Return−11.8%
Max Drawdown−68.8%
If you had invested $1,000 3 years ago, it would be worth $686 today (−31.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −31.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.90 | +1.4% |
| 2025 | $4.83 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$10.00Feb 6, 2023
5-Year Low$2.23Mar 31, 2025
Annualized Return−8.8%
Max Drawdown−77.7%
If you had invested $1,000 5 years ago, it would be worth $631 today (−36.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −36.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.90 | +1.4% |
| 2025 | $4.83 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$14.00Feb 2008
All-Time Low$0.32May 2015
Total Change−61.1%vs Jan 2008
Annualized Return−4.9%
If you had invested $1,000 in Jan 2008, it would be worth $389 today (−61.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +454.4%, while this stock moved −61.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.90 | +1.4% |
| 2025 | $4.83 | +32.3% |
| 2024 | $3.65 | −29.5% |
| 2023 | $5.18 | −37.4% |
| 2022 | $8.28 | +2.0% |
| 2021 | $8.12 | +48.2% |
| 2020 | $5.48 | −21.7% |
| 2019 | $7.00 | +78.6% |
| 2018 | $3.92 | +53.1% |
| 2017 | $2.56 | +23.1% |
| 2016 | $2.08 | +188.9% |
| 2015 | $0.72 | +50.0% |
| 2014 | $0.48 | −89.7% |
| 2013 | $4.64 | −4.1% |
| 2012 | $4.84 | +34.4% |
| 2011 | $3.60 | −43.8% |
| 2010 | $6.40 | +88.2% |
| 2009 | $3.40 | +0.0% |
| 2008 | $3.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/30 06:20
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/22 05:05
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the TECHPRECISION CORP board
More US stocks in English
- Trio Petroleum CorpTPET
- TPG Inc.TPG
- Texas Pacific Land CorporationTPL
- Tapestry, Inc.TPR
- Tempest Therapeutics, Inc.TPST
- Terra Property Trust, Inc.TPTS
- TriplePoint Venture Growth BDC Corp.TPVG
- TOOTSIE ROLL INDUSTRIES INCTR
- APEX Tech Acquisition Inc.TRAD
- ReposiTrak, Inc.TRAK
- Traws Pharma, Inc.TRAW
- First Tracks Biotherapeutics, Inc.TRAX