TOVX Theriva Biologics, Inc.US-listed
0 posts
Theriva Biologics, Inc. (TOVX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Theriva Biologics, Inc. (TOVX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Theriva Biologics, Inc. traded between a high of $0.25 (Aug 27) and a low of $0.21 (Jul 27). It closed at $0.21 on Oct 16, −12.5% from 3 months ago and −16.0% from a month ago.
3-month high$0.25Aug 27
3-month low$0.21Jul 27
vs 1 month ago−16.0%vs Aug 27
vs 3 months ago−12.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.21 | +0.00 | +0.00% |
| Oct 14 (Wed) | $0.21 | −0.01 | −4.55% |
| Oct 13 (Tue) | $0.22 | +0.00 | +0.00% |
| Oct 9 (Fri) | $0.22 | −0.01 | −4.35% |
| Oct 8 (Thu) | $0.23 | +0.00 | +0.00% |
| Oct 7 (Wed) | $0.23 | +0.01 | +4.55% |
| Oct 6 (Tue) | $0.22 | −0.01 | −4.35% |
| Oct 5 (Mon) | $0.23 | +0.00 | +0.00% |
| Sep 30 (Wed) | $0.23 | +0.02 | +9.52% |
| Sep 29 (Tue) | $0.21 | −0.01 | −4.55% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.