No.5
Disclosure
2026/10/05 19:01
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
SPKL Spark I Acquisition CorpUS-listed
5 posts
Spark I Acquisition Corp (SPKL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Spark I Acquisition Corp (SPKL) Stock Price History
Spark I Acquisition Corp closed at $11.52 on Nov 6, 2026, −0.5% over 1 month.
Price5-day MA25-day MAS&P 500
1-Month High$11.63Oct 8
1-Month Low$11.40Oct 27
1-Week Change+0.1%vs Oct 30
1-Month Change−0.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $995 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.52 | +0.00 | +0.00% |
| Nov 5 (Thu) | $11.52 | +0.00 | +0.02% |
| Nov 4 (Wed) | $11.52 | +0.00 | +0.00% |
| Nov 3 (Tue) | $11.52 | −0.00 | −0.02% |
| Nov 2 (Mon) | $11.52 | +0.01 | +0.09% |
| Oct 30 (Fri) | $11.51 | +0.11 | +0.96% |
| Oct 29 (Thu) | $11.40 | +0.00 | +0.00% |
| Oct 27 (Tue) | $11.40 | −0.12 | −1.04% |
| Oct 26 (Mon) | $11.52 | +0.00 | +0.00% |
| Oct 21 (Wed) | $11.52 | +0.01 | +0.09% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$11.69Aug 10
3-Month Low$11.40Oct 27
1-Month Change−0.5%vs Oct 6
3-Month Change−1.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $987 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.52 | +0.00 | +0.00% |
| Nov 5 (Thu) | $11.52 | +0.00 | +0.02% |
| Nov 4 (Wed) | $11.52 | +0.00 | +0.00% |
| Nov 3 (Tue) | $11.52 | −0.00 | −0.02% |
| Nov 2 (Mon) | $11.52 | +0.01 | +0.09% |
| Oct 30 (Fri) | $11.51 | +0.11 | +0.96% |
| Oct 29 (Thu) | $11.40 | +0.00 | +0.00% |
| Oct 27 (Tue) | $11.40 | −0.12 | −1.04% |
| Oct 26 (Mon) | $11.52 | +0.00 | +0.00% |
| Oct 21 (Wed) | $11.52 | +0.01 | +0.09% |
Price13-week MAS&P 500
3-Year High$12.12Jul 13, 2026
3-Year Low$11.49Oct 16, 2026
Annualized Return―
Max Drawdown−5.2%
If you had invested $1,000 3 years ago, it would be worth $950 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −1.1%, while this stock moved −5.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.52 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/03 05:10
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）
上場廃止・上場規則違反の通知（Item 3.01）
Delete
No.3
Disclosure
2026/10/03 05:05
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/01 05:54
臨時報告（訂正）（8-K/A）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.1
Disclosure
2026/09/30 06:22
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／未登録株式の発行（Item 3.02）／定款・決算期の変更（Item 5.03）／株主総会の議決結果（Item 5.07）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／未登録株式の発行（Item 3.02）／定款・決算期の変更（Item 5.03）／株主総会の議決結果（Item 5.07）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Spark I Acquisition Corp board
More US stocks in English
- Sound Point Meridian Capital, Inc.SPMC
- SiriusPoint LtdSPNT
- Spok Holdings, IncSPOK
- Spotify Technology S.A.SPOT
- SIMPPLE LTD.SPPL
- SPROTT PHYSICAL PLATINUM & PALLADIUM TRUSTSPPP
- SPRUCE BIOSCIENCES, INC.SPRB
- SciSparc Ltd.SPRC
- Spero Therapeutics, Inc.SPRO
- SPRUCE POWER HOLDING CORPSPRU
- ARS Pharmaceuticals, Inc.SPRY
- SPS COMMERCE INCSPSC