No.3
Disclosure
2026/10/30 05:04
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
SPOK Spok Holdings, IncUS-listed
3 posts
Spok Holdings, Inc (SPOK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Spok Holdings, Inc (SPOK) Stock Price History
Spok Holdings, Inc closed at $11.76 on Nov 6, 2026, +7.3% over 1 month, −12.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$12.08Nov 2
1-Month Low$10.11Oct 27
1-Week Change−1.9%vs Oct 30
1-Month Change+7.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,073 today (+7.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +7.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.76 | +0.01 | +0.09% |
| Nov 5 (Thu) | $11.75 | −0.32 | −2.65% |
| Nov 4 (Wed) | $12.07 | +0.07 | +0.58% |
| Nov 3 (Tue) | $12.00 | −0.08 | −0.66% |
| Nov 2 (Mon) | $12.08 | +0.09 | +0.75% |
| Oct 30 (Fri) | $11.99 | +0.21 | +1.78% |
| Oct 29 (Thu) | $11.78 | +1.60 | +15.72% |
| Oct 28 (Wed) | $10.18 | +0.07 | +0.69% |
| Oct 27 (Tue) | $10.11 | −0.10 | −0.98% |
| Oct 26 (Mon) | $10.21 | −0.09 | −0.87% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$12.08Nov 2
3-Month Low$10.11Oct 27
1-Month Change+7.3%vs Oct 6
3-Month Change+4.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,041 today (+4.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +4.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.76 | +0.01 | +0.09% |
| Nov 5 (Thu) | $11.75 | −0.32 | −2.65% |
| Nov 4 (Wed) | $12.07 | +0.07 | +0.58% |
| Nov 3 (Tue) | $12.00 | −0.08 | −0.66% |
| Nov 2 (Mon) | $12.08 | +0.09 | +0.75% |
| Oct 30 (Fri) | $11.99 | +0.21 | +1.78% |
| Oct 29 (Thu) | $11.78 | +1.60 | +15.72% |
| Oct 28 (Wed) | $10.18 | +0.07 | +0.69% |
| Oct 27 (Tue) | $10.11 | −0.10 | −0.98% |
| Oct 26 (Mon) | $10.21 | −0.09 | −0.87% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$12.08Nov 2
6-Month Low$10.11Oct 27
3-Month Change+4.1%vs Aug 6
6-Month Change+10.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,107 today (+10.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +10.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.76 | −1.9% |
| Oct 2026 | $11.99 | +14.3% |
| Sep 2026 | $10.49 | −0.2% |
| Aug 2026 | $10.51 | −3.6% |
| Jul 2026 | $10.90 | +6.4% |
| Jun 2026 | $10.24 | −3.3% |
| May 2026 | $10.59 | −0.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$13.94Nov 12
52-Week Low$10.11Oct 27
Year to Date−10.8%vs Dec 31
From 52-Week High−15.6%Nov 12
If you had invested $1,000 1 year ago, it would be worth $875 today (−12.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −12.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.76 | −1.9% |
| Oct 2026 | $11.99 | +14.3% |
| Sep 2026 | $10.49 | −0.2% |
| Aug 2026 | $10.51 | −3.6% |
| Jul 2026 | $10.90 | +6.4% |
| Jun 2026 | $10.24 | −3.3% |
| May 2026 | $10.59 | −0.9% |
| Apr 2026 | $10.69 | −1.9% |
| Mar 2026 | $10.90 | −10.2% |
| Feb 2026 | $12.14 | −11.8% |
| Jan 2026 | $13.77 | +4.4% |
| Dec 2025 | $13.19 | −0.7% |
| Nov 2025 | $13.28 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$18.51Jul 28, 2025
3-Year Low$10.30Oct 23, 2026
Annualized Return−10.1%
Max Drawdown−44.4%
If you had invested $1,000 3 years ago, it would be worth $725 today (−27.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −27.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.76 | −10.8% |
| 2025 | $13.19 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$18.51Jul 28, 2025
5-Year Low$6.26Jun 27, 2022
Annualized Return+2.2%
Max Drawdown−44.4%
If you had invested $1,000 5 years ago, it would be worth $1,115 today (+11.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +11.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.76 | −10.8% |
| 2025 | $13.19 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$39.24Feb 2005
All-Time Low$6.30Jun 2022
Total Change−66.7%vs Dec 2004
Annualized Return−4.9%
If you had invested $1,000 in Dec 2004, it would be worth $333 today (−66.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +512.9%, while this stock moved −66.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.76 | −10.8% |
| 2025 | $13.19 | −17.8% |
| 2024 | $16.05 | +3.7% |
| 2023 | $15.48 | +89.0% |
| 2022 | $8.19 | −12.2% |
| 2021 | $9.33 | −16.2% |
| 2020 | $11.13 | −9.0% |
| 2019 | $12.23 | −7.8% |
| 2018 | $13.26 | −15.3% |
| 2017 | $15.65 | −24.6% |
| 2016 | $20.75 | +13.3% |
| 2015 | $18.32 | +5.5% |
| 2014 | $17.36 | +21.6% |
| 2013 | $14.28 | +22.3% |
| 2012 | $11.68 | −15.8% |
| 2011 | $13.87 | −21.9% |
| 2010 | $17.77 | +61.4% |
| 2009 | $11.01 | −4.8% |
| 2008 | $11.57 | −19.1% |
| 2007 | $14.30 | −36.1% |
| 2006 | $22.37 | −19.3% |
| 2005 | $27.72 | −21.5% |
| 2004 | $35.31 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/30 05:01
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/10/29 05:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Spok Holdings, Inc board
More US stocks in English
- Spotify Technology S.A.SPOT
- SIMPPLE LTD.SPPL
- SPROTT PHYSICAL PLATINUM & PALLADIUM TRUSTSPPP
- SPRUCE BIOSCIENCES, INC.SPRB
- SciSparc Ltd.SPRC
- Spero Therapeutics, Inc.SPRO
- SPRUCE POWER HOLDING CORPSPRU
- ARS Pharmaceuticals, Inc.SPRY
- SPS COMMERCE INCSPSC
- Sprout Social, Inc.SPT
- Seaport Therapeutics, Inc.SPTX
- SPORTSMAN'S WAREHOUSE HOLDINGS, INC.SPWH