SPPP SPROTT PHYSICAL PLATINUM & PALLADIUM TRUSTUS-listed
0 posts
SPROTT PHYSICAL PLATINUM & PALLADIUM TRUST (SPPP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SPROTT PHYSICAL PLATINUM & PALLADIUM TRUST (SPPP) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), SPROTT PHYSICAL PLATINUM & PALLADIUM TRUST traded between a high of $15.25 (Sep 9) and a low of $12.50 (Oct 14). It closed at $12.63 on Oct 16, −1.9% from 3 months ago and −11.2% from a month ago.
3-month high$15.25Sep 9
3-month low$12.50Oct 14
vs 1 month ago−11.2%vs Sep 17
vs 3 months ago−1.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $12.63 | −0.14 | −1.10% |
| Oct 15 (Thu) | $12.77 | +0.27 | +2.16% |
| Oct 14 (Wed) | $12.50 | −0.46 | −3.55% |
| Oct 13 (Tue) | $12.96 | −0.15 | −1.14% |
| Oct 12 (Mon) | $13.11 | −0.01 | −0.08% |
| Oct 9 (Fri) | $13.12 | +0.30 | +2.34% |
| Oct 8 (Thu) | $12.82 | +0.08 | +0.63% |
| Oct 7 (Wed) | $12.74 | −0.57 | −4.28% |
| Oct 6 (Tue) | $13.31 | −0.07 | −0.52% |
| Oct 5 (Mon) | $13.38 | +0.07 | +0.53% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SPROTT PHYSICAL PLATINUM & PALLADIUM TRUST board
More US stocks in English
- SPRUCE BIOSCIENCES, INC.SPRB
- SciSparc Ltd.SPRC
- Spero Therapeutics, Inc.SPRO
- SPRUCE POWER HOLDING CORPSPRU
- ARS Pharmaceuticals, Inc.SPRY
- SPS COMMERCE INCSPSC
- Sprout Social, Inc.SPT
- Seaport Therapeutics, Inc.SPTX
- SPORTSMAN'S WAREHOUSE HOLDINGS, INC.SPWH
- SunPower Inc.SPWR
- SPX Technologies, Inc.SPXC
- Nuveen S&P 500 Dynamic Overwrite FundSPXX