No.5
Disclosure
2026/11/06 06:36
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）
重要な契約の締結（Item 1.01）
SPRU SPRUCE POWER HOLDING CORPUS-listed
5 posts
SPRUCE POWER HOLDING CORP stock surged on Nov 6: what happened
It closed at $1.63 on Nov 6 (+$0.36, +28.35%), ranking #29 among the top gainers of 5,526 US stocks priced $1 or more.
Disclosures around that day
- 11/05 16:368-K 重要な契約の締結（Item 1.01）
- 11/05 14:488-K その他の重要事象（Item 8.01）
Changes are calculated from the closing prices this site collects daily. Please make your own investment decisions.
SPRUCE POWER HOLDING CORP (SPRU) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SPRUCE POWER HOLDING CORP (SPRU) Stock Price History
SPRUCE POWER HOLDING CORP closed at $1.63 on Nov 6, 2026, +1.2% over 1 month, −40.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.63Nov 6
1-Month Low$1.27Nov 5
1-Week Change+25.4%vs Oct 30
1-Month Change+1.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,012 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.63 | +0.36 | +28.35% |
| Nov 5 (Thu) | $1.27 | −0.12 | −8.63% |
| Nov 4 (Wed) | $1.39 | +0.04 | +2.96% |
| Nov 3 (Tue) | $1.35 | +0.03 | +2.27% |
| Nov 2 (Mon) | $1.32 | +0.02 | +1.54% |
| Oct 30 (Fri) | $1.30 | −0.02 | −1.52% |
| Oct 29 (Thu) | $1.32 | −0.04 | −2.94% |
| Oct 27 (Tue) | $1.36 | +0.04 | +3.03% |
| Oct 26 (Mon) | $1.32 | −0.01 | −0.75% |
| Oct 23 (Fri) | $1.33 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.30Aug 6
3-Month Low$1.27Nov 5
1-Month Change+1.2%vs Oct 6
3-Month Change−29.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $709 today (−29.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −29.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.63 | +0.36 | +28.35% |
| Nov 5 (Thu) | $1.27 | −0.12 | −8.63% |
| Nov 4 (Wed) | $1.39 | +0.04 | +2.96% |
| Nov 3 (Tue) | $1.35 | +0.03 | +2.27% |
| Nov 2 (Mon) | $1.32 | +0.02 | +1.54% |
| Oct 30 (Fri) | $1.30 | −0.02 | −1.52% |
| Oct 29 (Thu) | $1.32 | −0.04 | −2.94% |
| Oct 27 (Tue) | $1.36 | +0.04 | +3.03% |
| Oct 26 (Mon) | $1.32 | −0.01 | −0.75% |
| Oct 23 (Fri) | $1.33 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$3.52May 6
6-Month Low$1.27Nov 5
3-Month Change−29.1%vs Aug 6
6-Month Change−53.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $463 today (−53.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −53.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.63 | +25.4% |
| Oct 2026 | $1.30 | −24.0% |
| Sep 2026 | $1.71 | −8.1% |
| Aug 2026 | $1.86 | −4.6% |
| Jul 2026 | $1.95 | −24.4% |
| Jun 2026 | $2.58 | −10.4% |
| May 2026 | $2.88 | −13.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$6.46Jan 28
52-Week Low$1.27Nov 5
Year to Date−68.0%vs Dec 31
From 52-Week High−74.8%Jan 28
If you had invested $1,000 1 year ago, it would be worth $599 today (−40.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −40.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.63 | +25.4% |
| Oct 2026 | $1.30 | −24.0% |
| Sep 2026 | $1.71 | −8.1% |
| Aug 2026 | $1.86 | −4.6% |
| Jul 2026 | $1.95 | −24.4% |
| Jun 2026 | $2.58 | −10.4% |
| May 2026 | $2.88 | −13.5% |
| Apr 2026 | $3.33 | −18.8% |
| Mar 2026 | $4.10 | +1.7% |
| Feb 2026 | $4.03 | −29.0% |
| Jan 2026 | $5.68 | +11.6% |
| Dec 2025 | $5.09 | +2.4% |
| Nov 2025 | $4.97 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$5.77Jan 23, 2026
3-Year Low$1.18Jul 28, 2025
Annualized Return−27.9%
Max Drawdown−77.5%
If you had invested $1,000 3 years ago, it would be worth $375 today (−62.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −62.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.63 | −68.0% |
| 2025 | $5.09 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$43.68Nov 8, 2021
5-Year Low$1.18Jul 28, 2025
Annualized Return−48.2%
Max Drawdown−97.3%
If you had invested $1,000 5 years ago, it would be worth $37 today (−96.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −96.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.63 | −68.0% |
| 2025 | $5.09 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$238.24Dec 2020
All-Time Low$1.18Jul 2025
Total Change−97.9%vs Sep 2019
Annualized Return−41.7%
If you had invested $1,000 in Sep 2019, it would be worth $21 today (−97.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +134.9%, while this stock moved −97.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.63 | −69.2% |
| 2025 | $5.30 | +69.9% |
| 2024 | $3.12 | −29.4% |
| 2023 | $4.42 | −39.9% |
| 2022 | $7.35 | −72.2% |
| 2021 | $26.48 | −86.1% |
| 2020 | $189.84 | +135.4% |
| 2019 | $80.64 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2019). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:36 8-K 重要な契約の締結（Item 1.01）
- 11/05 14:48 8-K その他の重要事象（Item 8.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/06 04:48
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.3
Disclosure
2026/10/07 02:54
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.2
Disclosure
2026/09/22 04:29
臨時報告（訂正）（8-K/A）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.1
Disclosure
2026/09/17 04:18
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the SPRUCE POWER HOLDING CORP board
More US stocks in English
- ARS Pharmaceuticals, Inc.SPRY
- SPS COMMERCE INCSPSC
- Sprout Social, Inc.SPT
- Seaport Therapeutics, Inc.SPTX
- SPORTSMAN'S WAREHOUSE HOLDINGS, INC.SPWH
- SunPower Inc.SPWR
- SPX Technologies, Inc.SPXC
- Nuveen S&P 500 Dynamic Overwrite FundSPXX
- SPDR S&P 500 ETF TRUSTSPY
- Presidio Property Trust, Inc.SQFT
- CHEMICAL & MINING CO OF CHILE INCSQM
- SEQUANS COMMUNICATIONSSQNS