No.4
Disclosure
2026/11/06 06:07
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
SPWR SunPower Inc.US-listed
4 posts
SunPower Inc. (SPWR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SunPower Inc. (SPWR) Stock Price History
SunPower Inc. closed at $0.28 on Nov 6, 2026, −8.3% over 1 month, −83.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.30Oct 6
1-Month Low$0.23Oct 23
1-Week Change+19.6%vs Oct 30
1-Month Change−8.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $917 today (−8.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −8.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.28 | +0.03 | +12.24% |
| Nov 5 (Thu) | $0.25 | +0.00 | +1.24% |
| Nov 4 (Wed) | $0.24 | +0.02 | +7.08% |
| Nov 3 (Tue) | $0.23 | −0.00 | −0.44% |
| Nov 2 (Mon) | $0.23 | −0.00 | −1.30% |
| Oct 30 (Fri) | $0.23 | −0.01 | −5.35% |
| Oct 29 (Thu) | $0.24 | +0.01 | +2.10% |
| Oct 28 (Wed) | $0.24 | −0.00 | −1.24% |
| Oct 27 (Tue) | $0.24 | +0.01 | +6.17% |
| Oct 26 (Mon) | $0.23 | +0.00 | +0.44% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$0.40Sep 3
3-Month Low$0.22Aug 17
1-Month Change−8.3%vs Oct 6
3-Month Change+13.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,136 today (+13.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +13.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.28 | +0.03 | +12.24% |
| Nov 5 (Thu) | $0.25 | +0.00 | +1.24% |
| Nov 4 (Wed) | $0.24 | +0.02 | +7.08% |
| Nov 3 (Tue) | $0.23 | −0.00 | −0.44% |
| Nov 2 (Mon) | $0.23 | −0.00 | −1.30% |
| Oct 30 (Fri) | $0.23 | −0.01 | −5.35% |
| Oct 29 (Thu) | $0.24 | +0.01 | +2.10% |
| Oct 28 (Wed) | $0.24 | −0.00 | −1.24% |
| Oct 27 (Tue) | $0.24 | +0.01 | +6.17% |
| Oct 26 (Mon) | $0.23 | +0.00 | +0.44% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.14May 11
6-Month Low$0.22Aug 17
3-Month Change+13.6%vs Aug 6
6-Month Change−73.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $267 today (−73.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −73.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.28 | +19.6% |
| Oct 2026 | $0.23 | −25.1% |
| Sep 2026 | $0.31 | +9.6% |
| Aug 2026 | $0.28 | −7.0% |
| Jul 2026 | $0.30 | −56.2% |
| Jun 2026 | $0.69 | −35.2% |
| May 2026 | $1.06 | +28.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2.04Jan 23
52-Week Low$0.22Aug 17
Year to Date−82.5%vs Dec 31
From 52-Week High−86.5%Jan 23
If you had invested $1,000 1 year ago, it would be worth $169 today (−83.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −83.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.28 | +19.6% |
| Oct 2026 | $0.23 | −25.1% |
| Sep 2026 | $0.31 | +9.6% |
| Aug 2026 | $0.28 | −7.0% |
| Jul 2026 | $0.30 | −56.2% |
| Jun 2026 | $0.69 | −35.2% |
| May 2026 | $1.06 | +28.0% |
| Apr 2026 | $0.83 | −34.8% |
| Mar 2026 | $1.27 | −2.3% |
| Feb 2026 | $1.30 | −24.4% |
| Jan 2026 | $1.72 | +9.6% |
| Dec 2025 | $1.57 | −9.2% |
| Nov 2025 | $1.73 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$2.93Sep 23, 2024
3-Year Low$0.22Aug 14, 2026
Annualized Return−34.6%
Max Drawdown−92.5%
If you had invested $1,000 3 years ago, it would be worth $280 today (−72.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −72.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.28 | −82.5% |
| 2025 | $1.57 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$10.60Jun 26, 2023
5-Year Low$0.22Aug 14, 2026
Annualized Return−60.8%
Max Drawdown−97.9%
If you had invested $1,000 5 years ago, it would be worth $27 today (−97.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +89.4%, while this stock moved −97.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.28 | −82.5% |
| 2025 | $1.57 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/31 05:21
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/29 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.1
Disclosure
2026/09/18 05:20
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／株主提案の提出期限（Item 5.08）／その他の重要事象（Item 8.01）
役員の異動（就任・退任・報酬）（Item 5.02）／株主提案の提出期限（Item 5.08）／その他の重要事象（Item 8.01）
Delete
Write on the SunPower Inc. board
More US stocks in English
- SPX Technologies, Inc.SPXC
- Nuveen S&P 500 Dynamic Overwrite FundSPXX
- SPDR S&P 500 ETF TRUSTSPY
- Presidio Property Trust, Inc.SQFT
- CHEMICAL & MINING CO OF CHILE INCSQM
- SEQUANS COMMUNICATIONSSQNS
- SPIRE INCSR
- Sportradar Group AGSRAD
- SR Bancorp, Inc.SRBK
- 1ST SOURCE CORPSRCE
- SempraSRE
- SURF AIR MOBILITY INC.SRFM