No.2
Disclosure
2026/11/06 06:09
四半期報告書（10-Q）
SRE SempraS&P 500 member / Utilities
2 posts
Sempra (SRE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sempra (SRE) Stock Price HistoryNear a 52-week low
Sempra closed at $78.17 on Nov 6, 2026, −2.3% over 1 month, −16.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$86.06Oct 30
1-Month Low$78.17Nov 6
1-Week Change−9.2%vs Oct 30
1-Month Change−2.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $977 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $78.17 | −1.66 | −2.08% |
| Nov 5 (Thu) | $79.83 | −3.07 | −3.70% |
| Nov 4 (Wed) | $82.90 | −2.46 | −2.88% |
| Nov 3 (Tue) | $85.36 | −0.61 | −0.71% |
| Nov 2 (Mon) | $85.97 | −0.09 | −0.10% |
| Oct 30 (Fri) | $86.06 | +0.17 | +0.20% |
| Oct 29 (Thu) | $85.89 | +1.22 | +1.44% |
| Oct 28 (Wed) | $84.67 | −0.34 | −0.40% |
| Oct 27 (Tue) | $85.01 | +0.77 | +0.91% |
| Oct 26 (Mon) | $84.24 | +0.18 | +0.21% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$87.38Aug 20
3-Month Low$76.89Sep 28
1-Month Change−2.3%vs Oct 6
3-Month Change−7.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $927 today (−7.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −7.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $78.17 | −1.66 | −2.08% |
| Nov 5 (Thu) | $79.83 | −3.07 | −3.70% |
| Nov 4 (Wed) | $82.90 | −2.46 | −2.88% |
| Nov 3 (Tue) | $85.36 | −0.61 | −0.71% |
| Nov 2 (Mon) | $85.97 | −0.09 | −0.10% |
| Oct 30 (Fri) | $86.06 | +0.17 | +0.20% |
| Oct 29 (Thu) | $85.89 | +1.22 | +1.44% |
| Oct 28 (Wed) | $84.67 | −0.34 | −0.40% |
| Oct 27 (Tue) | $85.01 | +0.77 | +0.91% |
| Oct 26 (Mon) | $84.24 | +0.18 | +0.21% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$95.33Jul 8
6-Month Low$76.89Sep 28
3-Month Change−7.3%vs Aug 6
6-Month Change−16.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $835 today (−16.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −16.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $78.17 | −9.2% |
| Oct 2026 | $86.06 | +10.4% |
| Sep 2026 | $77.96 | −4.6% |
| Aug 2026 | $81.70 | −7.7% |
| Jul 2026 | $88.55 | −4.5% |
| Jun 2026 | $92.71 | +4.0% |
| May 2026 | $89.13 | −6.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$99.75Apr 9
52-Week Low$76.89Sep 28
Year to Date−11.5%vs Dec 31
From 52-Week High−21.6%Apr 9
If you had invested $1,000 1 year ago, it would be worth $834 today (−16.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −16.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $78.17 | −9.2% |
| Oct 2026 | $86.06 | +10.4% |
| Sep 2026 | $77.96 | −4.6% |
| Aug 2026 | $81.70 | −7.7% |
| Jul 2026 | $88.55 | −4.5% |
| Jun 2026 | $92.71 | +4.0% |
| May 2026 | $89.13 | −6.3% |
| Apr 2026 | $95.12 | −2.1% |
| Mar 2026 | $97.17 | +0.9% |
| Feb 2026 | $96.27 | +10.6% |
| Jan 2026 | $87.01 | −1.4% |
| Dec 2025 | $88.29 | −6.8% |
| Nov 2025 | $94.72 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$99.20Apr 2, 2026
3-Year Low$65.88Mar 31, 2025
Annualized Return+3.6%
Max Drawdown−30.1%
If you had invested $1,000 3 years ago, it would be worth $1,111 today (+11.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +11.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $78.17 | −11.5% |
| 2025 | $88.29 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$99.20Apr 2, 2026
5-Year Low$60.84Nov 22, 2021
Annualized Return+5.1%
Max Drawdown−30.1%
If you had invested $1,000 5 years ago, it would be worth $1,280 today (+28.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +28.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $78.17 | −11.5% |
| 2025 | $88.29 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$97.17Mar 2026
All-Time Low$8.38Mar 2000
Total Change+520.7%vs Jul 1998
Annualized Return+6.7%
If you had invested $1,000 in Jul 1998, it would be worth $6,207 today (+520.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +670.6%, while this stock moved +520.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $78.17 | −11.5% |
| 2025 | $88.29 | +0.6% |
| 2024 | $87.72 | +17.4% |
| 2023 | $74.73 | −3.3% |
| 2022 | $77.27 | +16.8% |
| 2021 | $66.14 | +3.8% |
| 2020 | $63.71 | −15.9% |
| 2019 | $75.74 | +40.0% |
| 2018 | $54.10 | +1.2% |
| 2017 | $53.46 | +6.2% |
| 2016 | $50.32 | +7.1% |
| 2015 | $47.01 | −15.6% |
| 2014 | $55.68 | +24.1% |
| 2013 | $44.88 | +26.5% |
| 2012 | $35.47 | +29.0% |
| 2011 | $27.50 | +4.8% |
| 2010 | $26.24 | −6.3% |
| 2009 | $27.99 | +31.3% |
| 2008 | $21.32 | −31.1% |
| 2007 | $30.94 | +10.4% |
| 2006 | $28.02 | +25.0% |
| 2005 | $22.42 | +22.2% |
| 2004 | $18.34 | +22.0% |
| 2003 | $15.03 | +27.1% |
| 2002 | $11.83 | −3.7% |
| 2001 | $12.28 | +5.6% |
| 2000 | $11.63 | +33.8% |
| 1999 | $8.69 | −31.5% |
| 1998 | $12.69 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1998). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 00:53
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Sempra board
More US stocks in English
- SURF AIR MOBILITY INC.SRFM
- Seritage Growth PropertiesSRG
- STONERIDGE INCSRI
- Scully Royalty Ltd.SRL
- Sarepta Therapeutics, Inc.SRPT
- Scholar Rock Holding CorpSRRK
- Strata Critical Medical, Inc.SRTA
- Stratum Holdings Corp.SRTM
- Sensus Healthcare, Inc.SRTS
- NXG Cushing Midstream Energy FundSRV
- SRX Global Inc.SRXH
- Surrozen, Inc./DESRZN