No.4
Disclosure
2026/11/05 07:23
四半期報告書（10-Q）
SRI STONERIDGE INCUS-listed
4 posts
STONERIDGE INC (SRI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
STONERIDGE INC (SRI) Stock Price History
STONERIDGE INC closed at $4.99 on Nov 6, 2026, −23.2% over 1 month, −19.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$6.52Oct 7
1-Month Low$4.78Nov 5
1-Week Change−12.1%vs Oct 30
1-Month Change−23.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $768 today (−23.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −23.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.99 | +0.21 | +4.39% |
| Nov 5 (Thu) | $4.78 | −0.95 | −16.58% |
| Nov 4 (Wed) | $5.73 | −0.06 | −1.04% |
| Nov 3 (Tue) | $5.79 | +0.02 | +0.35% |
| Nov 2 (Mon) | $5.77 | +0.09 | +1.58% |
| Oct 30 (Fri) | $5.68 | −0.42 | −6.89% |
| Oct 29 (Thu) | $6.10 | +0.05 | +0.83% |
| Oct 28 (Wed) | $6.05 | +0.16 | +2.72% |
| Oct 27 (Tue) | $5.89 | +0.08 | +1.38% |
| Oct 26 (Mon) | $5.81 | −0.03 | −0.51% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$7.48Sep 4
3-Month Low$4.78Nov 5
1-Month Change−23.2%vs Oct 6
3-Month Change−31.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $688 today (−31.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −31.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.99 | +0.21 | +4.39% |
| Nov 5 (Thu) | $4.78 | −0.95 | −16.58% |
| Nov 4 (Wed) | $5.73 | −0.06 | −1.04% |
| Nov 3 (Tue) | $5.79 | +0.02 | +0.35% |
| Nov 2 (Mon) | $5.77 | +0.09 | +1.58% |
| Oct 30 (Fri) | $5.68 | −0.42 | −6.89% |
| Oct 29 (Thu) | $6.10 | +0.05 | +0.83% |
| Oct 28 (Wed) | $6.05 | +0.16 | +2.72% |
| Oct 27 (Tue) | $5.89 | +0.08 | +1.38% |
| Oct 26 (Mon) | $5.81 | −0.03 | −0.51% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$7.82May 28
6-Month Low$4.78Nov 5
3-Month Change−31.2%vs Aug 6
6-Month Change−29.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $707 today (−29.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −29.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.99 | −12.1% |
| Oct 2026 | $5.68 | −14.6% |
| Sep 2026 | $6.65 | −3.9% |
| Aug 2026 | $6.92 | +0.1% |
| Jul 2026 | $6.91 | −5.6% |
| Jun 2026 | $7.32 | −2.0% |
| May 2026 | $7.47 | +6.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$9.17Feb 10
52-Week Low$4.72Mar 30
Year to Date−13.8%vs Dec 31
From 52-Week High−45.6%Feb 10
If you had invested $1,000 1 year ago, it would be worth $809 today (−19.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −19.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.99 | −12.1% |
| Oct 2026 | $5.68 | −14.6% |
| Sep 2026 | $6.65 | −3.9% |
| Aug 2026 | $6.92 | +0.1% |
| Jul 2026 | $6.91 | −5.6% |
| Jun 2026 | $7.32 | −2.0% |
| May 2026 | $7.47 | +6.7% |
| Apr 2026 | $7.00 | +44.9% |
| Mar 2026 | $4.83 | −38.8% |
| Feb 2026 | $7.89 | +19.9% |
| Jan 2026 | $6.58 | +13.6% |
| Dec 2025 | $5.79 | +1.4% |
| Nov 2025 | $5.71 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$19.74Dec 18, 2023
3-Year Low$3.78Apr 14, 2025
Annualized Return−32.2%
Max Drawdown−80.9%
If you had invested $1,000 3 years ago, it would be worth $312 today (−68.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −68.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.99 | −13.8% |
| 2025 | $5.79 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$24.51Nov 21, 2022
5-Year Low$3.78Apr 14, 2025
Annualized Return−25.7%
Max Drawdown−84.6%
If you had invested $1,000 5 years ago, it would be worth $227 today (−77.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −77.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.99 | −13.8% |
| 2025 | $5.79 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$35.14Jun 2018
All-Time Low$1.82Feb 2009
Total Change−70.2%vs Nov 1997
Annualized Return−4.1%
If you had invested $1,000 in Nov 1997, it would be worth $298 today (−70.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +672.1%, while this stock moved −70.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.99 | −13.8% |
| 2025 | $5.79 | −7.7% |
| 2024 | $6.27 | −68.0% |
| 2023 | $19.57 | −9.2% |
| 2022 | $21.56 | +9.2% |
| 2021 | $19.74 | −34.7% |
| 2020 | $30.23 | +3.1% |
| 2019 | $29.32 | +18.9% |
| 2018 | $24.65 | +7.8% |
| 2017 | $22.86 | +29.2% |
| 2016 | $17.69 | +19.5% |
| 2015 | $14.80 | +15.1% |
| 2014 | $12.86 | +0.9% |
| 2013 | $12.75 | +149.0% |
| 2012 | $5.12 | −39.3% |
| 2011 | $8.43 | −46.6% |
| 2010 | $15.79 | +75.2% |
| 2009 | $9.01 | +97.6% |
| 2008 | $4.56 | −43.3% |
| 2007 | $8.04 | −1.8% |
| 2006 | $8.19 | +23.7% |
| 2005 | $6.62 | −56.2% |
| 2004 | $15.13 | +0.5% |
| 2003 | $15.05 | +26.5% |
| 2002 | $11.90 | +30.8% |
| 2001 | $9.10 | +34.8% |
| 2000 | $6.75 | −56.3% |
| 1999 | $15.44 | −32.1% |
| 1998 | $22.75 | +42.2% |
| 1997 | $16.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/05 07:21
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/08 05:32
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/24 06:05
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the STONERIDGE INC board
More US stocks in English
- Scully Royalty Ltd.SRL
- Sarepta Therapeutics, Inc.SRPT
- Scholar Rock Holding CorpSRRK
- Strata Critical Medical, Inc.SRTA
- Stratum Holdings Corp.SRTM
- Sensus Healthcare, Inc.SRTS
- NXG Cushing Midstream Energy FundSRV
- SRX Global Inc.SRXH
- Surrozen, Inc./DESRZN
- SPACSphere Acquisition Corp.SSAC
- SouthState Bank CorpSSB
- Simpson Manufacturing Co., Inc.SSD