No.1
Disclosure
2026/10/16 06:16
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
SSAC SPACSphere Acquisition Corp.US-listed
1 post
SPACSphere Acquisition Corp. (SSAC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SPACSphere Acquisition Corp. (SSAC) Stock Price History
SPACSphere Acquisition Corp. closed at $10.18 on Nov 6, 2026, +0.3% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.18Nov 6
1-Month Low$10.12Oct 9
1-Week Change+0.2%vs Oct 29
1-Month Change+0.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,003 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.18 | +0.02 | +0.20% |
| Nov 5 (Thu) | $10.16 | −0.01 | −0.10% |
| Nov 4 (Wed) | $10.17 | +0.01 | +0.10% |
| Nov 3 (Tue) | $10.16 | +0.00 | +0.00% |
| Oct 29 (Thu) | $10.16 | +0.02 | +0.20% |
| Oct 28 (Wed) | $10.14 | +0.00 | +0.00% |
| Oct 26 (Mon) | $10.14 | +0.02 | +0.20% |
| Oct 23 (Fri) | $10.12 | −0.01 | −0.10% |
| Oct 22 (Thu) | $10.13 | +0.00 | +0.00% |
| Oct 14 (Wed) | $10.13 | −0.01 | −0.10% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.18Nov 6
3-Month Low$10.04Aug 6
1-Month Change+0.3%vs Oct 6
3-Month Change+1.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,014 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.18 | +0.02 | +0.20% |
| Nov 5 (Thu) | $10.16 | −0.01 | −0.10% |
| Nov 4 (Wed) | $10.17 | +0.01 | +0.10% |
| Nov 3 (Tue) | $10.16 | +0.00 | +0.00% |
| Oct 29 (Thu) | $10.16 | +0.02 | +0.20% |
| Oct 28 (Wed) | $10.14 | +0.00 | +0.00% |
| Oct 26 (Mon) | $10.14 | +0.02 | +0.20% |
| Oct 23 (Fri) | $10.12 | −0.01 | −0.10% |
| Oct 22 (Thu) | $10.13 | +0.00 | +0.00% |
| Oct 14 (Wed) | $10.13 | −0.01 | −0.10% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.18Nov 6
6-Month Low$9.92May 6
3-Month Change+1.4%vs Aug 6
6-Month Change+2.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,026 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +2.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.18 | +0.2% |
| Oct 2026 | $10.16 | +0.3% |
| Sep 2026 | $10.13 | +0.4% |
| Aug 2026 | $10.09 | +0.5% |
| Jul 2026 | $10.04 | +0.6% |
| Jun 2026 | $9.98 | +0.0% |
| May 2026 | $9.98 | +0.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.18Nov 6
52-Week Low$9.86Mar 13
Year to Date―
From 52-Week High+0.0%Nov 6
If you had invested $1,000 1 year ago, it would be worth $1,030 today (+3.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +7.2%, while this stock moved +3.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.18 | +0.2% |
| Oct 2026 | $10.16 | +0.3% |
| Sep 2026 | $10.13 | +0.4% |
| Aug 2026 | $10.09 | +0.5% |
| Jul 2026 | $10.04 | +0.6% |
| Jun 2026 | $9.98 | +0.0% |
| May 2026 | $9.98 | +0.7% |
| Apr 2026 | $9.91 | +0.1% |
| Mar 2026 | $9.90 | +0.2% |
| Feb 2026 | $9.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the SPACSphere Acquisition Corp. board
More US stocks in English
- SouthState Bank CorpSSB
- Simpson Manufacturing Co., Inc.SSD
- STARRY SEA ACQUISITION CORPSSEA
- SS Innovations International, Inc.SSII
- SASOL LTDSSL
- Sono Group N.V.SSM
- Sunshine Silver Mining & Refining CoSSMR
- SS&C Technologies Holdings IncSSNC
- E.W. SCRIPPS CoSSP
- SSR MINING INC.SSRM
- System1, Inc.SST
- SOUNDTHINKING, INC.SSTI