No.1
Disclosure
2026/09/19 05:00
上場廃止の届出（25-NSE）
SSL SASOL LTDUS-listed
1 post
SASOL LTD (SSL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SASOL LTD (SSL) Stock Price History
SASOL LTD closed at $14.83 on Nov 6, 2026, +3.8% over 1 month, +120.4% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$18.03Oct 23
1-Month Low$14.20Oct 7
1-Week Change−13.9%vs Oct 30
1-Month Change+3.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,038 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.83 | −0.36 | −2.37% |
| Nov 5 (Thu) | $15.19 | −0.09 | −0.59% |
| Nov 4 (Wed) | $15.28 | −0.72 | −4.50% |
| Nov 3 (Tue) | $16.00 | +0.19 | +1.20% |
| Nov 2 (Mon) | $15.81 | −1.41 | −8.19% |
| Oct 30 (Fri) | $17.22 | +0.21 | +1.23% |
| Oct 29 (Thu) | $17.01 | −0.29 | −1.68% |
| Oct 28 (Wed) | $17.30 | +0.15 | +0.87% |
| Oct 27 (Tue) | $17.15 | −0.28 | −1.61% |
| Oct 26 (Mon) | $17.43 | −0.60 | −3.33% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$18.03Oct 23
3-Month Low$11.07Aug 7
1-Month Change+3.8%vs Oct 6
3-Month Change+31.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,312 today (+31.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +31.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.83 | −0.36 | −2.37% |
| Nov 5 (Thu) | $15.19 | −0.09 | −0.59% |
| Nov 4 (Wed) | $15.28 | −0.72 | −4.50% |
| Nov 3 (Tue) | $16.00 | +0.19 | +1.20% |
| Nov 2 (Mon) | $15.81 | −1.41 | −8.19% |
| Oct 30 (Fri) | $17.22 | +0.21 | +1.23% |
| Oct 29 (Thu) | $17.01 | −0.29 | −1.68% |
| Oct 28 (Wed) | $17.30 | +0.15 | +0.87% |
| Oct 27 (Tue) | $17.15 | −0.28 | −1.61% |
| Oct 26 (Mon) | $17.43 | −0.60 | −3.33% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$18.03Oct 23
6-Month Low$9.59Jul 1
3-Month Change+31.2%vs Aug 6
6-Month Change+12.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,120 today (+12.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +12.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.83 | −13.9% |
| Oct 2026 | $17.22 | +24.6% |
| Sep 2026 | $13.82 | +15.0% |
| Aug 2026 | $12.02 | +2.7% |
| Jul 2026 | $11.70 | +19.1% |
| Jun 2026 | $9.82 | −20.6% |
| May 2026 | $12.37 | −10.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$18.03Oct 23
52-Week Low$6.00Dec 5
Year to Date+127.8%vs Dec 31
From 52-Week High−17.7%Oct 23
If you had invested $1,000 1 year ago, it would be worth $2,204 today (+120.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +120.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.83 | −13.9% |
| Oct 2026 | $17.22 | +24.6% |
| Sep 2026 | $13.82 | +15.0% |
| Aug 2026 | $12.02 | +2.7% |
| Jul 2026 | $11.70 | +19.1% |
| Jun 2026 | $9.82 | −20.6% |
| May 2026 | $12.37 | −10.5% |
| Apr 2026 | $13.82 | +6.6% |
| Mar 2026 | $12.96 | +45.3% |
| Feb 2026 | $8.92 | +25.3% |
| Jan 2026 | $7.12 | +9.4% |
| Dec 2025 | $6.51 | +0.2% |
| Nov 2025 | $6.50 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$18.03Oct 23, 2026
3-Year Low$3.23Mar 31, 2025
Annualized Return+7.1%
Max Drawdown−73.8%
If you had invested $1,000 3 years ago, it would be worth $1,229 today (+22.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +22.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.83 | +127.8% |
| 2025 | $6.51 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$26.81May 30, 2022
5-Year Low$3.23Mar 31, 2025
Annualized Return−2.6%
Max Drawdown−88.0%
If you had invested $1,000 5 years ago, it would be worth $878 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −12.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.83 | +127.8% |
| 2025 | $6.51 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$59.12Apr 2014
All-Time Low$1.63Apr 1986
Total Change+399.5%vs Jan 1985
Annualized Return+3.9%
If you had invested $1,000 in Jan 1985, it would be worth $4,995 today (+399.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +399.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.83 | +127.8% |
| 2025 | $6.51 | +42.8% |
| 2024 | $4.56 | −54.1% |
| 2023 | $9.94 | −36.7% |
| 2022 | $15.71 | −4.2% |
| 2021 | $16.40 | +85.1% |
| 2020 | $8.86 | −59.0% |
| 2019 | $21.61 | −26.2% |
| 2018 | $29.29 | −14.4% |
| 2017 | $34.21 | +19.7% |
| 2016 | $28.59 | +6.6% |
| 2015 | $26.82 | −29.4% |
| 2014 | $37.97 | −23.2% |
| 2013 | $49.45 | +14.2% |
| 2012 | $43.29 | −8.7% |
| 2011 | $47.40 | −8.9% |
| 2010 | $52.05 | +30.3% |
| 2009 | $39.94 | +31.7% |
| 2008 | $30.33 | −38.7% |
| 2007 | $49.47 | +34.1% |
| 2006 | $36.90 | +3.5% |
| 2005 | $35.64 | +64.4% |
| 2004 | $21.68 | +49.6% |
| 2003 | $14.49 | +15.7% |
| 2002 | $12.52 | +41.5% |
| 2001 | $8.85 | +36.2% |
| 2000 | $6.50 | −22.4% |
| 1999 | $8.38 | +109.4% |
| 1998 | $4.00 | −62.1% |
| 1997 | $10.56 | −9.1% |
| 1996 | $11.63 | +44.2% |
| 1995 | $8.06 | −5.1% |
| 1994 | $8.50 | +100.0% |
| 1993 | $4.25 | +30.8% |
| 1992 | $3.25 | −42.2% |
| 1991 | $5.63 | +42.8% |
| 1990 | $3.94 | +12.5% |
| 1989 | $3.50 | +80.6% |
| 1988 | $1.94 | −19.5% |
| 1987 | $2.41 | +22.2% |
| 1986 | $1.97 | −18.2% |
| 1985 | $2.41 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1985). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.