No.3
Disclosure
2026/11/07 02:13
四半期報告書（10-Q）
SSP E.W. SCRIPPS CoUS-listed
3 posts
E.W. SCRIPPS Co (SSP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
E.W. SCRIPPS Co (SSP) Stock Price History
E.W. SCRIPPS Co closed at $3.05 on Nov 6, 2026, +4.5% over 1 month, +58.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.05Nov 6
1-Month Low$2.01Oct 27
1-Week Change+16.4%vs Oct 30
1-Month Change+4.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,045 today (+4.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +4.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.05 | +0.10 | +3.39% |
| Nov 5 (Thu) | $2.95 | +0.07 | +2.43% |
| Nov 4 (Wed) | $2.88 | +0.19 | +7.06% |
| Nov 3 (Tue) | $2.69 | +0.00 | +0.00% |
| Nov 2 (Mon) | $2.69 | +0.07 | +2.67% |
| Oct 30 (Fri) | $2.62 | +0.10 | +3.97% |
| Oct 29 (Thu) | $2.52 | +0.11 | +4.56% |
| Oct 28 (Wed) | $2.41 | +0.40 | +19.90% |
| Oct 27 (Tue) | $2.01 | −0.06 | −2.90% |
| Oct 26 (Mon) | $2.07 | −0.09 | −4.17% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$3.46Aug 19
3-Month Low$2.01Oct 27
1-Month Change+4.5%vs Oct 6
3-Month Change+3.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,034 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.05 | +0.10 | +3.39% |
| Nov 5 (Thu) | $2.95 | +0.07 | +2.43% |
| Nov 4 (Wed) | $2.88 | +0.19 | +7.06% |
| Nov 3 (Tue) | $2.69 | +0.00 | +0.00% |
| Nov 2 (Mon) | $2.69 | +0.07 | +2.67% |
| Oct 30 (Fri) | $2.62 | +0.10 | +3.97% |
| Oct 29 (Thu) | $2.52 | +0.11 | +4.56% |
| Oct 28 (Wed) | $2.41 | +0.40 | +19.90% |
| Oct 27 (Tue) | $2.01 | −0.06 | −2.90% |
| Oct 26 (Mon) | $2.07 | −0.09 | −4.17% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$4.93May 6
6-Month Low$2.01Oct 27
3-Month Change+3.4%vs Aug 6
6-Month Change−38.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $619 today (−38.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −38.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.05 | +16.4% |
| Oct 2026 | $2.62 | +0.8% |
| Sep 2026 | $2.60 | −21.5% |
| Aug 2026 | $3.31 | +17.8% |
| Jul 2026 | $2.81 | +1.4% |
| Jun 2026 | $2.77 | −18.3% |
| May 2026 | $3.39 | −29.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$5.16Apr 20
52-Week Low$1.93Nov 7
Year to Date−23.6%vs Dec 31
From 52-Week High−40.9%Apr 20
If you had invested $1,000 1 year ago, it would be worth $1,584 today (+58.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +58.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.05 | +16.4% |
| Oct 2026 | $2.62 | +0.8% |
| Sep 2026 | $2.60 | −21.5% |
| Aug 2026 | $3.31 | +17.8% |
| Jul 2026 | $2.81 | +1.4% |
| Jun 2026 | $2.77 | −18.3% |
| May 2026 | $3.39 | −29.2% |
| Apr 2026 | $4.79 | +28.8% |
| Mar 2026 | $3.72 | −10.4% |
| Feb 2026 | $4.15 | +23.9% |
| Jan 2026 | $3.35 | −16.0% |
| Dec 2025 | $3.99 | +25.5% |
| Nov 2025 | $3.18 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$6.74Jan 22, 2024
3-Year Low$1.13Mar 3, 2025
Annualized Return−16.0%
Max Drawdown−83.3%
If you had invested $1,000 3 years ago, it would be worth $592 today (−40.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −40.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.05 | −23.6% |
| 2025 | $3.99 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$16.70Feb 7, 2022
5-Year Low$1.13Mar 3, 2025
Annualized Return−27.6%
Max Drawdown−93.2%
If you had invested $1,000 5 years ago, it would be worth $199 today (−80.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −80.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.05 | −23.6% |
| 2025 | $3.99 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$106.44Mar 2004
All-Time Low$0.76Dec 2008
Total Change−80.0%vs Jun 1988
Annualized Return−4.1%
If you had invested $1,000 in Jun 1988, it would be worth $200 today (−80.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,720.8%, while this stock moved −80.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.05 | −26.5% |
| 2025 | $4.15 | +240.7% |
| 2024 | $1.22 | −59.8% |
| 2023 | $3.03 | −68.1% |
| 2022 | $9.49 | −43.3% |
| 2021 | $16.74 | +18.3% |
| 2020 | $14.15 | +58.2% |
| 2019 | $8.95 | −43.7% |
| 2018 | $15.90 | +53.6% |
| 2017 | $10.35 | −40.2% |
| 2016 | $17.32 | +33.4% |
| 2015 | $12.98 | −15.7% |
| 2014 | $15.39 | +17.5% |
| 2013 | $13.09 | +81.5% |
| 2012 | $7.21 | +13.6% |
| 2011 | $6.35 | −0.5% |
| 2010 | $6.39 | +25.6% |
| 2009 | $5.08 | +568.1% |
| 2008 | $0.76 | −99.1% |
| 2007 | $83.60 | −7.8% |
| 2006 | $90.69 | −5.8% |
| 2005 | $96.23 | +4.2% |
| 2004 | $92.39 | −5.2% |
| 2003 | $97.43 | +21.5% |
| 2002 | $80.16 | +6.5% |
| 2001 | $75.26 | +19.5% |
| 2000 | $62.98 | +45.9% |
| 1999 | $43.16 | +5.2% |
| 1998 | $41.03 | −22.7% |
| 1997 | $53.10 | +47.4% |
| 1996 | $36.03 | −14.3% |
| 1995 | $42.03 | +44.2% |
| 1994 | $29.15 | +3.6% |
| 1993 | $28.15 | +5.1% |
| 1992 | $26.77 | +10.9% |
| 1991 | $24.14 | +16.3% |
| 1990 | $20.77 | −4.6% |
| 1989 | $21.77 | +18.4% |
| 1988 | $18.39 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1988). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 12:13 10-Q
- 11/06 07:08 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 21:08
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/29 00:23
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）