Sunshine Silver Mining & Refining Co (SSMR) Stock Discussion Board

SSMR Sunshine Silver Mining & Refining CoUS-listed

4 posts

Price chart ・ Find other stocks ・ Japanese version

Sunshine Silver Mining & Refining Co (SSMR) at a glance

Ticker: SSMR
Company: Sunshine Silver Mining & Refining Co
Market: US-listed
Share price: $13.27 +1.01 (+8.24%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sunshine Silver Mining & Refining Co (SSMR) Stock Price History

Sunshine Silver Mining & Refining Co closed at $13.27 on Nov 6, 2026, −14.6% over 1 month.

1M3M6M

Price5-day MA25-day MAS&P 500Disclosures

1-Month High$15.53Oct 6

1-Month Low$11.01Nov 3

1-Week Change+8.1%vs Oct 30

1-Month Change−14.6%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $854 today (−14.6%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved −14.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$13.27	+1.01	+8.24%
Nov 5 (Thu)	$12.26	−0.45	−3.54%
Nov 4 (Wed)	$12.71	+1.70	+15.44%
Nov 3 (Tue)	$11.01	−0.07	−0.63%
Nov 2 (Mon)	$11.08	−1.20	−9.77%
Oct 30 (Fri)	$12.28	−0.96	−7.25%
Oct 29 (Thu)	$13.24	−0.36	−2.65%
Oct 28 (Wed)	$13.60	−0.58	−4.09%
Oct 27 (Tue)	$14.18	+1.09	+8.33%
Oct 26 (Mon)	$13.09	−0.14	−1.06%

Price5-day MA25-day MAS&P 500Disclosures

3-Month High$18.94Aug 24

3-Month Low$11.01Nov 3

1-Month Change−14.6%vs Oct 6

3-Month Change−14.0%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $860 today (−14.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved −14.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$13.27	+1.01	+8.24%
Nov 5 (Thu)	$12.26	−0.45	−3.54%
Nov 4 (Wed)	$12.71	+1.70	+15.44%
Nov 3 (Tue)	$11.01	−0.07	−0.63%
Nov 2 (Mon)	$11.08	−1.20	−9.77%
Oct 30 (Fri)	$12.28	−0.96	−7.25%
Oct 29 (Thu)	$13.24	−0.36	−2.65%
Oct 28 (Wed)	$13.60	−0.58	−4.09%
Oct 27 (Tue)	$14.18	+1.09	+8.33%
Oct 26 (Mon)	$13.09	−0.14	−1.06%

Price25-day MA75-day MAS&P 500Disclosures

6-Month High$18.94Aug 24

6-Month Low$11.01Nov 3

3-Month Change−14.0%vs Aug 6

6-Month Change―

If you had invested $1,000 6 months ago, it would be worth $774 today (−22.6%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −2.7%, while this stock moved −22.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$13.27	+8.1%
Oct 2026	$12.28	−16.6%
Sep 2026	$14.72	−16.0%
Aug 2026	$17.53	+22.0%
Jul 2026	$14.37	+8.7%
Jun 2026	$13.22	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2026). Please check the latest prices before trading.