SRTA Strata Critical Medical, Inc.US-listed
0 posts
Strata Critical Medical, Inc. (SRTA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Strata Critical Medical, Inc. (SRTA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Strata Critical Medical, Inc. traded between a high of $6.24 (Aug 21) and a low of $4.28 (Oct 14). It closed at $4.54 on Oct 16, −11.8% from 3 months ago and −15.6% from a month ago.
3-month high$6.24Aug 21
3-month low$4.28Oct 14
vs 1 month ago−15.6%vs Sep 17
vs 3 months ago−11.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $4.54 | +0.20 | +4.61% |
| Oct 15 (Thu) | $4.34 | +0.06 | +1.40% |
| Oct 14 (Wed) | $4.28 | −0.17 | −3.82% |
| Oct 13 (Tue) | $4.45 | −0.09 | −1.98% |
| Oct 12 (Mon) | $4.54 | +0.01 | +0.22% |
| Oct 9 (Fri) | $4.53 | +0.06 | +1.34% |
| Oct 8 (Thu) | $4.47 | −0.21 | −4.49% |
| Oct 7 (Wed) | $4.68 | −0.07 | −1.47% |
| Oct 6 (Tue) | $4.75 | −0.06 | −1.25% |
| Oct 5 (Mon) | $4.81 | +0.08 | +1.69% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Strata Critical Medical, Inc. board
More US stocks in English
- Sensus Healthcare, Inc.SRTS
- NXG Cushing Midstream Energy FundSRV
- SRX Global Inc.SRXH
- Surrozen, Inc./DESRZN
- SPACSphere Acquisition Corp.SSAC
- SouthState Bank CorpSSB
- Simpson Manufacturing Co., Inc.SSD
- STARRY SEA ACQUISITION CORPSSEA
- SS Innovations International, Inc.SSII
- SASOL LTDSSL
- Sono Group N.V.SSM
- Sunshine Silver Mining & Refining CoSSMR