No.2
Disclosure
2026/10/07 21:05
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
SRXH SRX Global Inc.US-listed
2 posts
SRX Global Inc. (SRXH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SRX Global Inc. (SRXH) Stock Price HistoryNear an all-time low
SRX Global Inc. closed at $0.81 on Nov 6, 2026, −45.1% over 1 month, −94.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.49Oct 7
1-Month Low$0.80Nov 5
1-Week Change−19.6%vs Oct 30
1-Month Change−45.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $549 today (−45.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −45.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.81 | +0.01 | +1.50% |
| Nov 5 (Thu) | $0.80 | −0.09 | −9.81% |
| Nov 4 (Wed) | $0.89 | −0.08 | −8.08% |
| Nov 3 (Tue) | $0.97 | −0.01 | −0.52% |
| Nov 2 (Mon) | $0.97 | −0.04 | −3.96% |
| Oct 30 (Fri) | $1.01 | +0.00 | +0.00% |
| Oct 29 (Thu) | $1.01 | −0.03 | −2.88% |
| Oct 28 (Wed) | $1.04 | −0.04 | −3.70% |
| Oct 27 (Tue) | $1.08 | +0.04 | +3.85% |
| Oct 26 (Mon) | $1.04 | −0.03 | −2.80% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.92Aug 14
3-Month Low$0.80Nov 5
1-Month Change−45.1%vs Oct 6
3-Month Change−43.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $568 today (−43.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −43.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.81 | +0.01 | +1.50% |
| Nov 5 (Thu) | $0.80 | −0.09 | −9.81% |
| Nov 4 (Wed) | $0.89 | −0.08 | −8.08% |
| Nov 3 (Tue) | $0.97 | −0.01 | −0.52% |
| Nov 2 (Mon) | $0.97 | −0.04 | −3.96% |
| Oct 30 (Fri) | $1.01 | +0.00 | +0.00% |
| Oct 29 (Thu) | $1.01 | −0.03 | −2.88% |
| Oct 28 (Wed) | $1.04 | −0.04 | −3.70% |
| Oct 27 (Tue) | $1.08 | +0.04 | +3.85% |
| Oct 26 (Mon) | $1.04 | −0.03 | −2.80% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$12.00Jun 17
6-Month Low$0.80Nov 5
3-Month Change−43.2%vs Aug 6
6-Month Change−88.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $120 today (−88.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −88.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.81 | −19.6% |
| Oct 2026 | $1.01 | −34.8% |
| Sep 2026 | $1.55 | −7.7% |
| Aug 2026 | $1.68 | +21.7% |
| Jul 2026 | $1.38 | −74.7% |
| Jun 2026 | $5.46 | −18.0% |
| May 2026 | $6.66 | −2.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$34.98Dec 10
52-Week Low$0.80Nov 5
Year to Date−94.1%vs Dec 31
From 52-Week High−97.7%Dec 10
If you had invested $1,000 1 year ago, it would be worth $59 today (−94.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −94.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.81 | −19.6% |
| Oct 2026 | $1.01 | −34.8% |
| Sep 2026 | $1.55 | −7.7% |
| Aug 2026 | $1.68 | +21.7% |
| Jul 2026 | $1.38 | −74.7% |
| Jun 2026 | $5.46 | −18.0% |
| May 2026 | $6.66 | −2.6% |
| Apr 2026 | $6.84 | −11.6% |
| Mar 2026 | $7.74 | +3.2% |
| Feb 2026 | $7.50 | −8.1% |
| Jan 2026 | $8.16 | −40.4% |
| Dec 2025 | $13.68 | −33.3% |
| Nov 2025 | $20.52 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$622.22Dec 11, 2023
3-Year Low$0.81Nov 6, 2026
Annualized Return−87.1%
Max Drawdown−99.9%
If you had invested $1,000 3 years ago, it would be worth $2 today (−99.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −99.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.81 | −94.1% |
| 2025 | $13.68 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$7,111.11Nov 15, 2021
5-Year Low$0.81Nov 6, 2026
Annualized Return−83.7%
Max Drawdown−100.0%
If you had invested $1,000 5 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.81 | −94.1% |
| 2025 | $13.68 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$113,706,664.00Jul 2010
All-Time Low$0.81Nov 2026
Total Change−100.0%vs Jul 2010
Annualized Return−68.2%
If you had invested $1,000 in Jul 2010, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +603.0%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.81 | −94.1% |
| 2025 | $13.68 | −86.9% |
| 2024 | $104.44 | −78.8% |
| 2023 | $492.44 | −48.6% |
| 2022 | $958.22 | −83.3% |
| 2021 | $5,742.22 | −57.6% |
| 2020 | $13,546.67 | −53.0% |
| 2019 | $28,800.00 | −75.8% |
| 2018 | $119,253.34 | −18.1% |
| 2017 | $145,600.00 | −73.4% |
| 2016 | $546,346.70 | +7,780.0% |
| 2015 | $6,933.33 | −97.4% |
| 2014 | $263,466.66 | +5.6% |
| 2013 | $249,600.00 | +38.5% |
| 2012 | $180,266.67 | −35.0% |
| 2011 | $277,333.34 | −90.0% |
| 2010 | $2,773,333.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/07 05:05
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the SRX Global Inc. board
More US stocks in English
- Surrozen, Inc./DESRZN
- SPACSphere Acquisition Corp.SSAC
- SouthState Bank CorpSSB
- Simpson Manufacturing Co., Inc.SSD
- STARRY SEA ACQUISITION CORPSSEA
- SS Innovations International, Inc.SSII
- SASOL LTDSSL
- Sono Group N.V.SSM
- Sunshine Silver Mining & Refining CoSSMR
- SS&C Technologies Holdings IncSSNC
- E.W. SCRIPPS CoSSP
- SSR MINING INC.SSRM