No.3
Disclosure
2026/11/06 06:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
SRPT Sarepta Therapeutics, Inc.US-listed
3 posts
Sarepta Therapeutics, Inc. (SRPT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sarepta Therapeutics, Inc. (SRPT) Stock Price History
Sarepta Therapeutics, Inc. closed at $17.82 on Nov 6, 2026, +2.9% over 1 month, +1.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$19.32Oct 28
1-Month Low$16.51Oct 13
1-Week Change−4.3%vs Oct 30
1-Month Change+2.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,029 today (+2.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.82 | +0.25 | +1.42% |
| Nov 5 (Thu) | $17.57 | −1.42 | −7.48% |
| Nov 4 (Wed) | $18.99 | +0.45 | +2.43% |
| Nov 3 (Tue) | $18.54 | +0.22 | +1.20% |
| Nov 2 (Mon) | $18.32 | −0.30 | −1.61% |
| Oct 30 (Fri) | $18.62 | −0.61 | −3.17% |
| Oct 29 (Thu) | $19.23 | −0.09 | −0.47% |
| Oct 28 (Wed) | $19.32 | +0.43 | +2.28% |
| Oct 27 (Tue) | $18.89 | +0.91 | +5.06% |
| Oct 26 (Mon) | $17.98 | +0.25 | +1.41% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$23.21Sep 2
3-Month Low$16.51Oct 13
1-Month Change+2.9%vs Oct 6
3-Month Change+6.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,062 today (+6.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +6.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.82 | +0.25 | +1.42% |
| Nov 5 (Thu) | $17.57 | −1.42 | −7.48% |
| Nov 4 (Wed) | $18.99 | +0.45 | +2.43% |
| Nov 3 (Tue) | $18.54 | +0.22 | +1.20% |
| Nov 2 (Mon) | $18.32 | −0.30 | −1.61% |
| Oct 30 (Fri) | $18.62 | −0.61 | −3.17% |
| Oct 29 (Thu) | $19.23 | −0.09 | −0.47% |
| Oct 28 (Wed) | $19.32 | +0.43 | +2.28% |
| Oct 27 (Tue) | $18.89 | +0.91 | +5.06% |
| Oct 26 (Mon) | $17.98 | +0.25 | +1.41% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$23.21Sep 2
6-Month Low$14.86Jul 31
3-Month Change+6.2%vs Aug 6
6-Month Change−22.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $774 today (−22.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −22.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.82 | −4.3% |
| Oct 2026 | $18.62 | +2.2% |
| Sep 2026 | $18.22 | −13.4% |
| Aug 2026 | $21.03 | +41.5% |
| Jul 2026 | $14.86 | −17.3% |
| Jun 2026 | $17.97 | +0.6% |
| May 2026 | $17.87 | −14.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$23.83Jan 9
52-Week Low$14.86Jul 31
Year to Date−17.2%vs Dec 31
From 52-Week High−25.2%Jan 9
If you had invested $1,000 1 year ago, it would be worth $1,011 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +1.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.82 | −4.3% |
| Oct 2026 | $18.62 | +2.2% |
| Sep 2026 | $18.22 | −13.4% |
| Aug 2026 | $21.03 | +41.5% |
| Jul 2026 | $14.86 | −17.3% |
| Jun 2026 | $17.97 | +0.6% |
| May 2026 | $17.87 | −14.4% |
| Apr 2026 | $20.88 | −4.0% |
| Mar 2026 | $21.76 | +29.8% |
| Feb 2026 | $16.76 | −17.6% |
| Jan 2026 | $20.34 | −5.5% |
| Dec 2025 | $21.52 | +0.8% |
| Nov 2025 | $21.34 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$160.72Jun 17, 2024
3-Year Low$11.93Jul 21, 2025
Annualized Return−39.2%
Max Drawdown−92.6%
If you had invested $1,000 3 years ago, it would be worth $224 today (−77.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −77.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.82 | −17.2% |
| 2025 | $21.52 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$160.72Jun 17, 2024
5-Year Low$11.93Jul 21, 2025
Annualized Return−26.9%
Max Drawdown−92.6%
If you had invested $1,000 5 years ago, it would be worth $210 today (−79.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −79.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.82 | −17.2% |
| 2025 | $21.52 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$170.49Dec 2020
All-Time Low$3.60Feb 2009
Total Change−55.6%vs Jul 1997
Annualized Return−2.7%
If you had invested $1,000 in Jul 1997, it would be worth $444 today (−55.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +720.1%, while this stock moved −55.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.82 | −17.2% |
| 2025 | $21.52 | −82.3% |
| 2024 | $121.59 | +26.1% |
| 2023 | $96.43 | −25.6% |
| 2022 | $129.58 | +43.9% |
| 2021 | $90.05 | −47.2% |
| 2020 | $170.49 | +32.1% |
| 2019 | $129.04 | +18.2% |
| 2018 | $109.13 | +96.1% |
| 2017 | $55.64 | +102.8% |
| 2016 | $27.43 | −28.9% |
| 2015 | $38.58 | +166.6% |
| 2014 | $14.47 | −29.0% |
| 2013 | $20.37 | −21.0% |
| 2012 | $25.80 | +473.3% |
| 2011 | $4.50 | −64.6% |
| 2010 | $12.72 | +45.2% |
| 2009 | $8.76 | +121.2% |
| 2008 | $3.96 | −53.2% |
| 2007 | $8.46 | −55.7% |
| 2006 | $19.08 | −7.8% |
| 2005 | $20.70 | +46.8% |
| 2004 | $14.10 | −42.3% |
| 2003 | $24.42 | −18.6% |
| 2002 | $30.00 | −54.2% |
| 2001 | $65.46 | +129.7% |
| 2000 | $28.50 | −12.6% |
| 1999 | $32.63 | +35.9% |
| 1998 | $24.00 | −41.3% |
| 1997 | $40.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1997). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:10 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:01
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/09/24 05:13
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）
重要な契約の締結（Item 1.01）
Delete
Write on the Sarepta Therapeutics, Inc. board
More US stocks in English
- Scholar Rock Holding CorpSRRK
- Strata Critical Medical, Inc.SRTA
- Stratum Holdings Corp.SRTM
- Sensus Healthcare, Inc.SRTS
- NXG Cushing Midstream Energy FundSRV
- SRX Global Inc.SRXH
- Surrozen, Inc./DESRZN
- SPACSphere Acquisition Corp.SSAC
- SouthState Bank CorpSSB
- Simpson Manufacturing Co., Inc.SSD
- STARRY SEA ACQUISITION CORPSSEA
- SS Innovations International, Inc.SSII