No.4
Disclosure
2026/11/06 07:20
四半期報告書（10-Q）
SRFM SURF AIR MOBILITY INC.US-listed
4 posts
SURF AIR MOBILITY INC. (SRFM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SURF AIR MOBILITY INC. (SRFM) Stock Price History
SURF AIR MOBILITY INC. closed at $0.70 on Nov 6, 2026, −30.6% over 1 month, −78.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.01Oct 6
1-Month Low$0.69Nov 5
1-Week Change−7.2%vs Oct 30
1-Month Change−30.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $694 today (−30.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −30.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.70 | +0.01 | +1.59% |
| Nov 5 (Thu) | $0.69 | −0.05 | −6.76% |
| Nov 4 (Wed) | $0.74 | −0.00 | −0.27% |
| Nov 3 (Tue) | $0.74 | +0.03 | +4.65% |
| Nov 2 (Mon) | $0.71 | −0.05 | −6.09% |
| Oct 30 (Fri) | $0.76 | −0.04 | −4.55% |
| Oct 29 (Thu) | $0.79 | +0.01 | +0.89% |
| Oct 28 (Wed) | $0.78 | +0.03 | +3.70% |
| Oct 27 (Tue) | $0.76 | +0.04 | +6.18% |
| Oct 26 (Mon) | $0.71 | −0.06 | −8.13% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.20Sep 29
3-Month Low$0.47Sep 15
1-Month Change−30.6%vs Oct 6
3-Month Change−13.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $868 today (−13.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −13.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.70 | +0.01 | +1.59% |
| Nov 5 (Thu) | $0.69 | −0.05 | −6.76% |
| Nov 4 (Wed) | $0.74 | −0.00 | −0.27% |
| Nov 3 (Tue) | $0.74 | +0.03 | +4.65% |
| Nov 2 (Mon) | $0.71 | −0.05 | −6.09% |
| Oct 30 (Fri) | $0.76 | −0.04 | −4.55% |
| Oct 29 (Thu) | $0.79 | +0.01 | +0.89% |
| Oct 28 (Wed) | $0.78 | +0.03 | +3.70% |
| Oct 27 (Tue) | $0.76 | +0.04 | +6.18% |
| Oct 26 (Mon) | $0.71 | −0.06 | −8.13% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.42May 7
6-Month Low$0.47Sep 15
3-Month Change−13.2%vs Aug 6
6-Month Change−48.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $512 today (−48.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −48.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.70 | −7.2% |
| Oct 2026 | $0.76 | −37.1% |
| Sep 2026 | $1.20 | +70.7% |
| Aug 2026 | $0.70 | −8.1% |
| Jul 2026 | $0.77 | −34.1% |
| Jun 2026 | $1.16 | −6.5% |
| May 2026 | $1.24 | +12.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$3.32Nov 7
52-Week Low$0.47Sep 15
Year to Date−63.9%vs Dec 31
From 52-Week High−78.9%Nov 7
If you had invested $1,000 1 year ago, it would be worth $211 today (−78.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −78.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.70 | −7.2% |
| Oct 2026 | $0.76 | −37.1% |
| Sep 2026 | $1.20 | +70.7% |
| Aug 2026 | $0.70 | −8.1% |
| Jul 2026 | $0.77 | −34.1% |
| Jun 2026 | $1.16 | −6.5% |
| May 2026 | $1.24 | +12.7% |
| Apr 2026 | $1.10 | −4.3% |
| Mar 2026 | $1.15 | −41.0% |
| Feb 2026 | $1.95 | −3.5% |
| Jan 2026 | $2.02 | +4.1% |
| Dec 2025 | $1.94 | −5.4% |
| Nov 2025 | $2.05 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$10.85Dec 25, 2023
3-Year Low$0.51Sep 11, 2026
Annualized Return−58.4%
Max Drawdown−95.3%
If you had invested $1,000 3 years ago, it would be worth $72 today (−92.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −92.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.70 | −63.9% |
| 2025 | $1.94 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$17.85Jul 24, 2023
5-Year Low$0.51Sep 11, 2026
Annualized Return−62.6%
Max Drawdown−97.1%
If you had invested $1,000 5 years ago, it would be worth $39 today (−96.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +61.0%, while this stock moved −96.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.70 | −63.9% |
| 2025 | $1.94 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2023). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 17:20 10-Q
- 11/05 16:15 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/06 06:15
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/30 21:53
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/29 06:28
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the SURF AIR MOBILITY INC. board
More US stocks in English
- Seritage Growth PropertiesSRG
- STONERIDGE INCSRI
- Scully Royalty Ltd.SRL
- Sarepta Therapeutics, Inc.SRPT
- Scholar Rock Holding CorpSRRK
- Strata Critical Medical, Inc.SRTA
- Stratum Holdings Corp.SRTM
- Sensus Healthcare, Inc.SRTS
- NXG Cushing Midstream Energy FundSRV
- SRX Global Inc.SRXH
- Surrozen, Inc./DESRZN
- SPACSphere Acquisition Corp.SSAC