SPXC SPX Technologies, Inc.US-listed
0 posts
SPX Technologies, Inc. (SPXC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SPX Technologies, Inc. (SPXC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), SPX Technologies, Inc. traded between a high of $220.07 (Jul 24) and a low of $166.04 (Oct 16). It closed at $166.04 on Oct 16, −21.6% from 3 months ago and −7.6% from a month ago.
3-month high$220.07Jul 24
3-month low$166.04Oct 16
vs 1 month ago−7.6%vs Sep 17
vs 3 months ago−21.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $166.04 | −1.38 | −0.82% |
| Oct 15 (Thu) | $167.42 | −0.81 | −0.48% |
| Oct 14 (Wed) | $168.23 | −3.68 | −2.14% |
| Oct 13 (Tue) | $171.91 | +3.46 | +2.05% |
| Oct 12 (Mon) | $168.45 | −1.01 | −0.60% |
| Oct 9 (Fri) | $169.46 | +0.88 | +0.52% |
| Oct 8 (Thu) | $168.58 | −2.04 | −1.20% |
| Oct 7 (Wed) | $170.62 | −5.20 | −2.96% |
| Oct 6 (Tue) | $175.82 | −0.98 | −0.55% |
| Oct 5 (Mon) | $176.80 | +3.71 | +2.14% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SPX Technologies, Inc. board
More US stocks in English
- Nuveen S&P 500 Dynamic Overwrite FundSPXX
- SPDR S&P 500 ETF TRUSTSPY
- Presidio Property Trust, Inc.SQFT
- CHEMICAL & MINING CO OF CHILE INCSQM
- SEQUANS COMMUNICATIONSSQNS
- SPIRE INCSR
- Sportradar Group AGSRAD
- SR Bancorp, Inc.SRBK
- 1ST SOURCE CORPSRCE
- SempraSRE
- SURF AIR MOBILITY INC.SRFM
- Seritage Growth PropertiesSRG