No.2
Disclosure
2026/10/30 06:50
四半期報告書（10-Q）
SPXC SPX Technologies, Inc.US-listed
2 posts
SPX Technologies, Inc. (SPXC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SPX Technologies, Inc. (SPXC) Stock Price History
SPX Technologies, Inc. closed at $142.71 on Nov 6, 2026, −18.8% over 1 month, −35.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$175.82Oct 6
1-Month Low$138.54Nov 5
1-Week Change−10.8%vs Oct 30
1-Month Change−18.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $812 today (−18.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −18.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $142.71 | +4.17 | +3.01% |
| Nov 5 (Thu) | $138.54 | −14.93 | −9.73% |
| Nov 4 (Wed) | $153.47 | −9.98 | −6.11% |
| Nov 3 (Tue) | $163.45 | +1.72 | +1.06% |
| Nov 2 (Mon) | $161.73 | +1.78 | +1.11% |
| Oct 30 (Fri) | $159.95 | −7.31 | −4.37% |
| Oct 29 (Thu) | $167.26 | +2.06 | +1.25% |
| Oct 28 (Wed) | $165.20 | +0.14 | +0.08% |
| Oct 27 (Tue) | $165.06 | +3.27 | +2.02% |
| Oct 26 (Mon) | $161.79 | +1.46 | +0.91% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$218.18Aug 12
3-Month Low$138.54Nov 5
1-Month Change−18.8%vs Oct 6
3-Month Change−33.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $666 today (−33.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −33.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $142.71 | +4.17 | +3.01% |
| Nov 5 (Thu) | $138.54 | −14.93 | −9.73% |
| Nov 4 (Wed) | $153.47 | −9.98 | −6.11% |
| Nov 3 (Tue) | $163.45 | +1.72 | +1.06% |
| Nov 2 (Mon) | $161.73 | +1.78 | +1.11% |
| Oct 30 (Fri) | $159.95 | −7.31 | −4.37% |
| Oct 29 (Thu) | $167.26 | +2.06 | +1.25% |
| Oct 28 (Wed) | $165.20 | +0.14 | +0.08% |
| Oct 27 (Tue) | $165.06 | +3.27 | +2.02% |
| Oct 26 (Mon) | $161.79 | +1.46 | +0.91% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$246.41Jun 22
6-Month Low$138.54Nov 5
3-Month Change−33.4%vs Aug 6
6-Month Change−32.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $671 today (−32.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −32.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $142.71 | −10.8% |
| Oct 2026 | $159.95 | −5.7% |
| Sep 2026 | $169.56 | −13.8% |
| Aug 2026 | $196.75 | −10.4% |
| Jul 2026 | $219.62 | −10.4% |
| Jun 2026 | $245.17 | +13.2% |
| May 2026 | $216.66 | −1.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$246.41Jun 22
52-Week Low$138.54Nov 5
Year to Date−28.7%vs Dec 31
From 52-Week High−42.1%Jun 22
If you had invested $1,000 1 year ago, it would be worth $643 today (−35.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −35.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $142.71 | −10.8% |
| Oct 2026 | $159.95 | −5.7% |
| Sep 2026 | $169.56 | −13.8% |
| Aug 2026 | $196.75 | −10.4% |
| Jul 2026 | $219.62 | −10.4% |
| Jun 2026 | $245.17 | +13.2% |
| May 2026 | $216.66 | −1.0% |
| Apr 2026 | $218.91 | +9.5% |
| Mar 2026 | $199.94 | −11.9% |
| Feb 2026 | $226.94 | +8.9% |
| Jan 2026 | $208.41 | +4.2% |
| Dec 2025 | $200.06 | −7.0% |
| Nov 2025 | $215.04 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$242.97Jun 18, 2026
3-Year Low$83.75Nov 6, 2023
Annualized Return+19.4%
Max Drawdown−41.3%
If you had invested $1,000 3 years ago, it would be worth $1,704 today (+70.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +70.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $142.71 | −28.7% |
| 2025 | $200.06 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$242.97Jun 18, 2026
5-Year Low$41.90Apr 25, 2022
Annualized Return+16.8%
Max Drawdown−41.3%
If you had invested $1,000 5 years ago, it would be worth $2,172 today (+117.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +117.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $142.71 | −28.7% |
| 2025 | $200.06 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$226.94Dec 2025
All-Time Low$1.45Sep 1991
Total Change+3,742.5%vs Dec 1984
Annualized Return+9.1%
If you had invested $1,000 in Dec 1984, it would be worth $38,425 today (+3,742.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +3,742.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $142.71 | −37.1% |
| 2025 | $226.94 | +55.8% |
| 2024 | $145.65 | +24.3% |
| 2023 | $117.19 | +66.4% |
| 2022 | $70.44 | +38.9% |
| 2021 | $50.70 | −8.8% |
| 2020 | $55.59 | +32.6% |
| 2019 | $41.93 | +15.3% |
| 2018 | $36.36 | +16.4% |
| 2017 | $31.23 | +18.4% |
| 2016 | $26.38 | +123.7% |
| 2015 | $11.79 | −47.5% |
| 2014 | $22.45 | −17.2% |
| 2013 | $27.12 | +33.8% |
| 2012 | $20.27 | +10.1% |
| 2011 | $18.42 | −8.3% |
| 2010 | $20.09 | +34.1% |
| 2009 | $14.98 | +34.3% |
| 2008 | $11.15 | −56.7% |
| 2007 | $25.76 | +46.2% |
| 2006 | $17.62 | +42.1% |
| 2005 | $12.40 | +10.6% |
| 2004 | $11.21 | +6.0% |
| 2003 | $10.58 | +15.5% |
| 2002 | $9.16 | −42.5% |
| 2001 | $15.93 | +30.4% |
| 2000 | $12.21 | +11.4% |
| 1999 | $10.96 | +52.4% |
| 1998 | $7.19 | −23.5% |
| 1997 | $9.40 | +62.8% |
| 1996 | $5.78 | +198.3% |
| 1995 | $1.94 | +0.8% |
| 1994 | $1.92 | −6.2% |
| 1993 | $2.05 | −8.5% |
| 1992 | $2.24 | +14.5% |
| 1991 | $1.95 | +0.8% |
| 1990 | $1.94 | −36.6% |
| 1989 | $3.05 | −36.4% |
| 1988 | $4.80 | +11.7% |
| 1987 | $4.30 | +2.6% |
| 1986 | $4.19 | +8.6% |
| 1985 | $3.86 | +3.8% |
| 1984 | $3.71 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/30 05:11
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the SPX Technologies, Inc. board
More US stocks in English
- Nuveen S&P 500 Dynamic Overwrite FundSPXX
- SPDR S&P 500 ETF TRUSTSPY
- Presidio Property Trust, Inc.SQFT
- CHEMICAL & MINING CO OF CHILE INCSQM
- SEQUANS COMMUNICATIONSSQNS
- SPIRE INCSR
- Sportradar Group AGSRAD
- SR Bancorp, Inc.SRBK
- 1ST SOURCE CORPSRCE
- SempraSRE
- SURF AIR MOBILITY INC.SRFM
- Seritage Growth PropertiesSRG