SPRY ARS Pharmaceuticals, Inc.US-listed
0 posts
ARS Pharmaceuticals, Inc. (SPRY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ARS Pharmaceuticals, Inc. (SPRY) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ARS Pharmaceuticals, Inc. traded between a high of $7.00 (Jul 17) and a low of $3.93 (Oct 14). It closed at $4.02 on Oct 16, −42.6% from 3 months ago and −3.1% from a month ago.
3-month high$7.00Jul 17
3-month low$3.93Oct 14
vs 1 month ago−3.1%vs Sep 17
vs 3 months ago−42.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $4.02 | −0.05 | −1.23% |
| Oct 15 (Thu) | $4.07 | +0.14 | +3.56% |
| Oct 14 (Wed) | $3.93 | −0.12 | −2.96% |
| Oct 13 (Tue) | $4.05 | −0.13 | −3.11% |
| Oct 12 (Mon) | $4.18 | −0.05 | −1.18% |
| Oct 9 (Fri) | $4.23 | −0.33 | −7.24% |
| Oct 8 (Thu) | $4.56 | +0.20 | +4.59% |
| Oct 7 (Wed) | $4.36 | +0.07 | +1.51% |
| Oct 6 (Tue) | $4.30 | +0.00 | +0.12% |
| Oct 5 (Mon) | $4.29 | +0.22 | +5.41% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ARS Pharmaceuticals, Inc. board
More US stocks in English
- SPS COMMERCE INCSPSC
- Sprout Social, Inc.SPT
- Seaport Therapeutics, Inc.SPTX
- SPORTSMAN'S WAREHOUSE HOLDINGS, INC.SPWH
- SunPower Inc.SPWR
- SPX Technologies, Inc.SPXC
- Nuveen S&P 500 Dynamic Overwrite FundSPXX
- SPDR S&P 500 ETF TRUSTSPY
- Presidio Property Trust, Inc.SQFT
- CHEMICAL & MINING CO OF CHILE INCSQM
- SEQUANS COMMUNICATIONSSQNS
- SPIRE INCSR