No.2
Disclosure
2026/11/06 06:07
四半期報告書（10-Q）
SPRY ARS Pharmaceuticals, Inc.US-listed
2 posts
ARS Pharmaceuticals, Inc. (SPRY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ARS Pharmaceuticals, Inc. (SPRY) Stock Price HistoryNear an all-time low
ARS Pharmaceuticals, Inc. closed at $2.79 on Nov 6, 2026, −35.0% over 1 month, −68.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$4.56Oct 8
1-Month Low$2.65Nov 5
1-Week Change−17.5%vs Oct 30
1-Month Change−35.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $650 today (−35.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −35.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.79 | +0.14 | +5.28% |
| Nov 5 (Thu) | $2.65 | −0.40 | −13.11% |
| Nov 4 (Wed) | $3.05 | +0.00 | +0.00% |
| Nov 2 (Mon) | $3.05 | −0.33 | −9.76% |
| Oct 30 (Fri) | $3.38 | −0.28 | −7.65% |
| Oct 29 (Thu) | $3.66 | +0.01 | +0.27% |
| Oct 28 (Wed) | $3.65 | −0.08 | −2.14% |
| Oct 27 (Tue) | $3.73 | −0.19 | −4.85% |
| Oct 26 (Mon) | $3.92 | −0.11 | −2.73% |
| Oct 23 (Fri) | $4.03 | −0.29 | −6.71% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.38Aug 19
3-Month Low$2.65Nov 5
1-Month Change−35.0%vs Oct 6
3-Month Change−49.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $503 today (−49.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −49.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.79 | +0.14 | +5.28% |
| Nov 5 (Thu) | $2.65 | −0.40 | −13.11% |
| Nov 4 (Wed) | $3.05 | +0.00 | +0.00% |
| Nov 2 (Mon) | $3.05 | −0.33 | −9.76% |
| Oct 30 (Fri) | $3.38 | −0.28 | −7.65% |
| Oct 29 (Thu) | $3.66 | +0.01 | +0.27% |
| Oct 28 (Wed) | $3.65 | −0.08 | −2.14% |
| Oct 27 (Tue) | $3.73 | −0.19 | −4.85% |
| Oct 26 (Mon) | $3.92 | −0.11 | −2.73% |
| Oct 23 (Fri) | $4.03 | −0.29 | −6.71% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.54Jun 24
6-Month Low$2.65Nov 5
3-Month Change−49.7%vs Aug 6
6-Month Change−69.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $301 today (−69.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −69.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.79 | −17.5% |
| Oct 2026 | $3.38 | −21.6% |
| Sep 2026 | $4.31 | −28.2% |
| Aug 2026 | $6.00 | +17.0% |
| Jul 2026 | $5.13 | −36.0% |
| Jun 2026 | $8.01 | −11.7% |
| May 2026 | $9.07 | +9.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$13.06Jan 9
52-Week Low$2.65Nov 5
Year to Date−76.1%vs Dec 31
From 52-Week High−78.6%Jan 9
If you had invested $1,000 1 year ago, it would be worth $315 today (−68.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −68.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.79 | −17.5% |
| Oct 2026 | $3.38 | −21.6% |
| Sep 2026 | $4.31 | −28.2% |
| Aug 2026 | $6.00 | +17.0% |
| Jul 2026 | $5.13 | −36.0% |
| Jun 2026 | $8.01 | −11.7% |
| May 2026 | $9.07 | +9.8% |
| Apr 2026 | $8.26 | +2.9% |
| Mar 2026 | $8.03 | −13.5% |
| Feb 2026 | $9.28 | −7.1% |
| Jan 2026 | $9.99 | −14.2% |
| Dec 2025 | $11.65 | +22.1% |
| Nov 2025 | $9.54 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$18.20Jun 23, 2025
3-Year Low$2.79Nov 6, 2026
Annualized Return−9.2%
Max Drawdown−84.7%
If you had invested $1,000 3 years ago, it would be worth $748 today (−25.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −25.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.79 | −76.1% |
| 2025 | $11.65 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$18.20Jun 23, 2025
5-Year Low$2.79Nov 6, 2026
Annualized Return−19.9%
Max Drawdown−84.7%
If you had invested $1,000 5 years ago, it would be worth $330 today (−67.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −67.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.79 | −76.1% |
| 2025 | $11.65 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$60.14Mar 2021
All-Time Low$2.79Nov 2026
Total Change−88.8%vs Nov 2020
Annualized Return−30.9%
If you had invested $1,000 in Nov 2020, it would be worth $112 today (−88.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +103.7%, while this stock moved −88.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.79 | −75.7% |
| 2025 | $11.49 | +2.7% |
| 2024 | $11.19 | +104.2% |
| 2023 | $5.48 | −35.8% |
| 2022 | $8.53 | +28.1% |
| 2021 | $6.66 | −85.6% |
| 2020 | $46.34 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2020). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:07 10-Q
- 11/05 16:04 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:04
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the ARS Pharmaceuticals, Inc. board
More US stocks in English
- SPS COMMERCE INCSPSC
- Sprout Social, Inc.SPT
- Seaport Therapeutics, Inc.SPTX
- SPORTSMAN'S WAREHOUSE HOLDINGS, INC.SPWH
- SunPower Inc.SPWR
- SPX Technologies, Inc.SPXC
- Nuveen S&P 500 Dynamic Overwrite FundSPXX
- SPDR S&P 500 ETF TRUSTSPY
- Presidio Property Trust, Inc.SQFT
- CHEMICAL & MINING CO OF CHILE INCSQM
- SEQUANS COMMUNICATIONSSQNS
- SPIRE INCSR