No.2
Disclosure
2026/10/30 05:10
四半期報告書（10-Q）
SPSC SPS COMMERCE INCUS-listed
2 posts
SPS COMMERCE INC (SPSC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SPS COMMERCE INC (SPSC) Stock Price History
SPS COMMERCE INC closed at $81.91 on Nov 6, 2026, +1.1% over 1 month, −0.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$92.63Oct 23
1-Month Low$81.00Oct 7
1-Week Change−1.3%vs Oct 30
1-Month Change+1.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,011 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $81.91 | −0.67 | −0.81% |
| Nov 5 (Thu) | $82.58 | −2.66 | −3.12% |
| Nov 4 (Wed) | $85.24 | −0.01 | −0.01% |
| Nov 3 (Tue) | $85.25 | +0.17 | +0.20% |
| Nov 2 (Mon) | $85.08 | +2.09 | +2.52% |
| Oct 30 (Fri) | $82.99 | −2.79 | −3.25% |
| Oct 29 (Thu) | $85.78 | +0.19 | +0.22% |
| Oct 28 (Wed) | $85.59 | −0.65 | −0.75% |
| Oct 27 (Tue) | $86.24 | −4.32 | −4.77% |
| Oct 26 (Mon) | $90.56 | −2.07 | −2.23% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$92.63Oct 23
3-Month Low$71.97Aug 6
1-Month Change+1.1%vs Oct 6
3-Month Change+13.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,138 today (+13.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +13.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $81.91 | −0.67 | −0.81% |
| Nov 5 (Thu) | $82.58 | −2.66 | −3.12% |
| Nov 4 (Wed) | $85.24 | −0.01 | −0.01% |
| Nov 3 (Tue) | $85.25 | +0.17 | +0.20% |
| Nov 2 (Mon) | $85.08 | +2.09 | +2.52% |
| Oct 30 (Fri) | $82.99 | −2.79 | −3.25% |
| Oct 29 (Thu) | $85.78 | +0.19 | +0.22% |
| Oct 28 (Wed) | $85.59 | −0.65 | −0.75% |
| Oct 27 (Tue) | $86.24 | −4.32 | −4.77% |
| Oct 26 (Mon) | $90.56 | −2.07 | −2.23% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$92.63Oct 23
6-Month Low$49.91May 13
3-Month Change+13.8%vs Aug 6
6-Month Change+46.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,466 today (+46.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +46.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $81.91 | −1.3% |
| Oct 2026 | $82.99 | +0.7% |
| Sep 2026 | $82.44 | −3.5% |
| Aug 2026 | $85.40 | +16.4% |
| Jul 2026 | $73.39 | +28.4% |
| Jun 2026 | $57.17 | +0.7% |
| May 2026 | $56.75 | +1.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$95.48Jan 12
52-Week Low$49.91May 13
Year to Date−8.1%vs Dec 31
From 52-Week High−14.2%Jan 12
If you had invested $1,000 1 year ago, it would be worth $998 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −0.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $81.91 | −1.3% |
| Oct 2026 | $82.99 | +0.7% |
| Sep 2026 | $82.44 | −3.5% |
| Aug 2026 | $85.40 | +16.4% |
| Jul 2026 | $73.39 | +28.4% |
| Jun 2026 | $57.17 | +0.7% |
| May 2026 | $56.75 | +1.1% |
| Apr 2026 | $56.12 | +0.8% |
| Mar 2026 | $55.67 | −1.5% |
| Feb 2026 | $56.51 | −36.7% |
| Jan 2026 | $89.26 | +0.1% |
| Dec 2025 | $89.13 | +7.0% |
| Nov 2025 | $83.32 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$210.99Feb 5, 2024
3-Year Low$51.17May 15, 2026
Annualized Return−21.5%
Max Drawdown−75.7%
If you had invested $1,000 3 years ago, it would be worth $484 today (−51.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −51.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $81.91 | −8.1% |
| 2025 | $89.13 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$210.99Feb 5, 2024
5-Year Low$51.17May 15, 2026
Annualized Return−11.0%
Max Drawdown−75.7%
If you had invested $1,000 5 years ago, it would be worth $559 today (−44.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −44.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $81.91 | −8.1% |
| 2025 | $89.13 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$215.42Jul 2024
All-Time Low$5.10Aug 2010
Total Change+1,256.1%vs May 2010
Annualized Return+17.1%
If you had invested $1,000 in May 2010, it would be worth $13,561 today (+1,256.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +577.1%, while this stock moved +1,256.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $81.91 | −8.1% |
| 2025 | $89.13 | −51.6% |
| 2024 | $183.99 | −5.1% |
| 2023 | $193.84 | +50.9% |
| 2022 | $128.43 | −9.8% |
| 2021 | $142.35 | +31.1% |
| 2020 | $108.59 | +95.9% |
| 2019 | $55.42 | +34.5% |
| 2018 | $41.19 | +69.5% |
| 2017 | $24.30 | −30.5% |
| 2016 | $34.95 | −0.5% |
| 2015 | $35.11 | +24.0% |
| 2014 | $28.32 | −13.3% |
| 2013 | $32.65 | +75.2% |
| 2012 | $18.64 | +43.6% |
| 2011 | $12.98 | +64.2% |
| 2010 | $7.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/30 05:09
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the SPS COMMERCE INC board
More US stocks in English
- Sprout Social, Inc.SPT
- Seaport Therapeutics, Inc.SPTX
- SPORTSMAN'S WAREHOUSE HOLDINGS, INC.SPWH
- SunPower Inc.SPWR
- SPX Technologies, Inc.SPXC
- Nuveen S&P 500 Dynamic Overwrite FundSPXX
- SPDR S&P 500 ETF TRUSTSPY
- Presidio Property Trust, Inc.SQFT
- CHEMICAL & MINING CO OF CHILE INCSQM
- SEQUANS COMMUNICATIONSSQNS
- SPIRE INCSR
- Sportradar Group AGSRAD