SPSC SPS COMMERCE INCUS-listed
0 posts
SPS COMMERCE INC (SPSC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SPS COMMERCE INC (SPSC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), SPS COMMERCE INC traded between a high of $86.82 (Oct 15) and a low of $58.98 (Jul 23). It closed at $85.25 on Oct 16, +30.0% from 3 months ago and +6.1% from a month ago.
3-month high$86.82Oct 15
3-month low$58.98Jul 23
vs 1 month ago+6.1%vs Sep 17
vs 3 months ago+30.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $85.25 | −1.57 | −1.81% |
| Oct 15 (Thu) | $86.82 | +1.55 | +1.82% |
| Oct 14 (Wed) | $85.27 | +1.51 | +1.80% |
| Oct 13 (Tue) | $83.76 | −0.84 | −0.99% |
| Oct 12 (Mon) | $84.60 | +0.01 | +0.01% |
| Oct 9 (Fri) | $84.59 | +1.27 | +1.52% |
| Oct 8 (Thu) | $83.32 | +2.32 | +2.86% |
| Oct 7 (Wed) | $81.00 | −0.02 | −0.02% |
| Oct 6 (Tue) | $81.02 | +0.56 | +0.70% |
| Oct 5 (Mon) | $80.46 | −1.89 | −2.30% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SPS COMMERCE INC board
More US stocks in English
- Sprout Social, Inc.SPT
- Seaport Therapeutics, Inc.SPTX
- SPORTSMAN'S WAREHOUSE HOLDINGS, INC.SPWH
- SunPower Inc.SPWR
- SPX Technologies, Inc.SPXC
- Nuveen S&P 500 Dynamic Overwrite FundSPXX
- SPDR S&P 500 ETF TRUSTSPY
- Presidio Property Trust, Inc.SQFT
- CHEMICAL & MINING CO OF CHILE INCSQM
- SEQUANS COMMUNICATIONSSQNS
- SPIRE INCSR
- Sportradar Group AGSRAD